Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.496,41 | 0,00% | 2,82% | US$130.240.788 | - | 52.171 AXLFRXETH |
| 9352 |  Edgevana Staked SOL EDGESOL | US$180,02 | 0,24% | -1,96% | US$117.992.477 | US$359,85 | 655.423 EDGESOL |
| 9353 |  Venus USDC vUSDC | US$0,02571 | 0,01% | 0,07% | US$116.718.954 | - | 4.540.157.276 vUSDC |
| 9354 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,01% | US$113.615.748 | US$5.669.186 | 113.614.618 CRVUSD |
| 9355 |  Venus ETH vETH | US$52,51 | 0,36% | 3,31% | US$105.527.225 | US$105.509.755 | 2.009.794 vETH |
| 9356 |  Solayer SOL sSOL | US$161,17 | -0,11% | -2,02% | US$104.649.284 | US$138.460 | 649.313 sSOL |
| 9357 |  Volo Staked SUI VSUI | US$3,04 | 0,88% | 3,23% | US$102.195.615 | US$18.745,87 | 33.591.679 VSUI |
| 9358 |  Wrapped Sonic WS | US$0,3084 | -0,82% | -0,98% | US$92.329.571 | US$9.208.988 | 299.338.926 WS |
| 9359 |  swETH SWETH | US$2.753,61 | 0,14% | 3,32% | US$92.250.984 | - | 33.502 SWETH |
| 9360 |  Restaked Swell Ethereum RSWETH | US$2.615,21 | 0,84% | 3,36% | US$92.066.966 | - | 35.204 RSWETH |
| 9361 |  Function FBTC | US$111.512 | 2,90% | 3,65% | US$91.155.273 | - | 817 FBTC |
| 9362 |  Amnis Staked Aptos coin STAPT | US$4,64 | -7,93% | -15,93% | US$85.418.245 | US$403,33 | 18.422.871 STAPT |
| 9363 |  Wrapped CRO WCRO | US$0,08093 | 0,06% | -0,03% | US$70.018.393 | US$596.884 | 865.191.187 WCRO |
| 9364 |  Staked USDT STUSDT | US$0,9963 | 0,03% | 0,34% | US$59.925.270 | - | 60.150.834 STUSDT |
| 9365 |  pzETH PZETH | US$3.010,58 | -0,32% | 3,33% | US$59.244.376 | - | 19.679 PZETH |
| 9366 |  Wrapped Origin Ether WOETH | US$2.857,51 | 1,38% | 1,02% | US$57.416.355 | - | 20.093 WOETH |
| 9367 |  Wrapped Islamic Coin WISLM | US$0,02919 | -0,39% | -3,25% | US$56.361.523 | - | 1.931.134.035 WISLM |
| 9368 |  Wrapped Centrifuge WCFG | US$0,1753 | -1,90% | -0,94% | US$52.755.040 | US$57.459,15 | 300.905.153 WCFG |
| 9369 |  Wrapped Matic WMATIC | US$0,1825 | 1,64% | 2,45% | US$49.880.101 | US$5.362.696 | 273.254.168 WMATIC |
| 9370 |  Savings crvUSD SCRVUSD | US$1,05 | 0,00% | 0,12% | US$47.813.903 | US$201.698 | 45.460.292 SCRVUSD |
| 9371 |  Renzo Restaked SOL EZSOL | US$179,49 | 0,56% | -2,16% | US$46.218.899 | US$33.173,22 | 257.498 EZSOL |
| 9372 |  Wrapped QUIL WQUIL | US$0,04380 | 7,30% | 29,21% | US$39.518.067 | US$403.427 | 902.285.400 WQUIL |
| 9373 |  Wrapped HBAR WHBAR | US$0,1540 | 0,71% | 4,16% | US$37.059.612 | US$2.923.219 | 240.573.053 WHBAR |
| 9374 |  Wrapped NXM WNXM | US$57,17 | 0,00% | 0,03% | US$36.838.867 | US$379.333 | 644.366 WNXM |
| 9375 |  Thala APT THAPT | US$5,11 | 0,27% | -8,37% | US$36.322.312 | - | 7.111.808 THAPT |
| 9376 |  Wrapped TAO WTAO | US$323,18 | 0,62% | -2,27% | US$35.317.632 | US$206.728 | 109.282 WTAO |
| 9377 |  Wrapped Core WCORE | US$0,5160 | 2,65% | -0,78% | US$34.661.654 | US$318,17 | 67.176.324 WCORE |
| 9378 |  Wrapped Bera WBERA | US$1,64 | -0,38% | -4,72% | US$33.691.041 | US$690.202 | 20.516.696 WBERA |
| 9379 |  Wrapped Rootstock Bitcoin WRBTC | US$107.475 | -0,14% | 0,73% | US$33.445.451 | US$34.392,84 | 311 WRBTC |
| 9380 |  Aster asUSDF asUSDF | US$1,02 | 0,12% | 0,24% | US$30.562.270 | - | 29.861.932 asUSDF |
| 9381 |  Chain-key Bitcoin CKBTC | US$108.496 | -0,23% | 0,40% | US$27.457.118 | US$10.558,19 | 253 CKBTC |
| 9382 |  Ankr Staked ETH ankrETH | US$3.002,92 | -0,73% | 3,02% | US$26.879.393 | - | 8.951 ankrETH |
| 9383 |  Staked Frax USD SFRXUSD | US$1,14 | 0,04% | 0,11% | US$26.660.642 | - | 23.369.859 SFRXUSD |
| 9384 |  Wrapped IoTeX WIOTX | US$0,02087 | -0,41% | -1,99% | US$22.824.058 | US$10.530,52 | 1.093.414.224 WIOTX |
| 9385 |  Wrapped Sei WSEI | US$0,2625 | 2,07% | -10,09% | US$21.775.353 | US$5.006,84 | 82.947.452 WSEI |
| 9386 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | -0,02% | US$16.990.769 | US$144.437 | 16.985.569 USDT.e |
| 9387 |  Yieldnest Restaked ETH ynETH | US$2.595,65 | -2,48% | 4,31% | US$13.087.633 | - | 5.042 ynETH |
| 9388 |  Wrapped Mantle WMNT | US$0,5650 | 0,91% | -7,13% | US$13.098.779 | US$31.353,69 | 23.183.226 WMNT |
| 9389 |  Stride Staked DYDX stDYDX | US$0,5877 | 1,11% | 9,33% | US$12.855.651 | - | 21.875.693 stDYDX |
| 9390 |  Osmosis allBTC allBTC | US$107.558 | -0,56% | 0,51% | US$12.154.020 | US$689.481 | 113 allBTC |
| 9391 |  Bridged USDC USDbC | US$1,00 | 0,06% | 0,02% | US$11.700.481 | US$1.204.508 | 11.693.514 USDbC |
| 9392 |  Coinbase Wrapped XRP CBXRP | US$2,22 | -0,16% | 0,63% | US$11.521.356 | US$51.249,47 | 5.196.679 CBXRP |
| 9393 |  King Protocol KING | US$757,36 | 1,76% | 1,77% | US$10.591.432 | - | 13.985 KING |
| 9394 |  bemo staked TON stTON | US$2,95 | -1,44% | -2,81% | US$10.352.865 | - | 3.505.261 stTON |
| 9395 |  Wrapped XDC WXDC | US$0,06260 | 3,28% | 3,83% | US$9.349.156 | US$506.908 | 149.346.584 WXDC |
| 9396 |  Wrapped Moonriver WMOVR | US$210,00 | -0,03% | -0,05% | US$8.197.093 | - | 39.034 WMOVR |
| 9397 |  Lido Staked SOL stSOL | US$179,07 | 0,07% | -2,08% | US$8.068.517 | US$34.694,51 | 45.057 stSOL |
| 9398 |  Kelp DAO Wrapped rsETH WRSETH | US$2.633,48 | 0,45% | 3,41% | US$7.466.423 | US$10.177,19 | 2.835 WRSETH |
| 9399 |  Wrapped Cardano WADA | US$0,5741 | 0,33% | 1,38% | US$6.714.179 | US$3.835,82 | 11.695.365 WADA |
| 9400 |  Stride Staked ATOM stATOM | US$6,40 | -0,41% | 0,55% | US$6.318.758 | US$81.966,72 | 987.299 stATOM |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.