Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  sETH2 SETH2 | US$2.487,97 | -2,10% | 3,05% | US$6.141.751 | - | 2.469 SETH2 |
| 9402 |  Balanced Dollar bnUSD | US$1,00 | 0,46% | 0,37% | US$5.779.751 | US$50.017,58 | 5.752.220 bnUSD |
| 9403 |  renBTC RENBTC | US$16.186,54 | -0,07% | -0,02% | US$5.339.839 | US$29,17 | 330 RENBTC |
| 9404 |  Crypto.com Staked ETH CDCETH | US$2.647,51 | -0,03% | 3,41% | US$5.295.015 | US$1.049,88 | 2.000 CDCETH |
| 9405 |  OEC BTC BTCK | US$95.662,87 | 0,00% | -0,23% | US$5.212.727 | - | 54 BTCK |
| 9406 |  Wrapped Ampleforth WAMPL | US$3,53 | -0,57% | -3,43% | US$4.549.806 | US$82.992,14 | 1.290.085 WAMPL |
| 9407 |  Stride Staked TIA stTIA | US$1,66 | -3,42% | 0,15% | US$4.351.709 | - | 2.625.934 stTIA |
| 9408 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,02% | US$4.315.679 | US$1.367.932 | 4.314.960 axlUSDC |
| 9409 |  Wrapped Everscale WEVER | US$0,01028 | -3,96% | 9,23% | US$4.181.092 | US$1.425,48 | 406.807.567 WEVER |
| 9410 |  Wrapped Kava WKAVA | US$0,3906 | -0,66% | -2,20% | US$4.173.347 | US$0,3500 | 10.684.453 WKAVA |
| 9411 |  Wrapped POKT WPOKT | US$0,03979 | 11,18% | -10,56% | US$4.105.910 | US$5.940,45 | 103.190.550 WPOKT |
| 9412 |  Venus XVS vXVS | US$0,1173 | 1,28% | -0,13% | US$3.998.762 | - | 34.102.287 vXVS |
| 9413 |  TON Bridged USDT JUSDT | US$0,9796 | -1,88% | -1,16% | US$3.992.944 | - | 4.076.218 JUSDT |
| 9414 |  Wrapped EGLD WEGLD | US$13,26 | -0,94% | -1,58% | US$3.977.009 | US$223.641 | 300.000 WEGLD |
| 9415 |  Renzo Restaked JTO EZJTO | US$2,05 | -5,61% | -5,65% | US$3.541.314 | - | 1.726.108 EZJTO |
| 9416 |  Wrapped Venom WVENOM | US$0,2117 | 2,09% | 24,24% | US$3.289.959 | US$67.728,33 | 15.539.929 WVENOM |
| 9417 |  Lido Staked Matic stMATIC | US$0,2092 | 1,34% | 2,89% | US$3.142.671 | US$30,59 | 15.025.465 stMATIC |
| 9418 |  Wrapped LUNA Classic WLUNC | US$0,00001229 | -2,38% | -2,55% | US$3.096.607 | - | 252.039.806.832 WLUNC |
| 9419 |  Stride Staked OSMO stOSMO | US$0,1914 | -1,45% | -6,38% | US$2.968.124 | US$2.699,63 | 15.505.444 stOSMO |
| 9420 |  Coinbase Wrapped DOGE CBDOGE | US$0,1656 | 1,72% | 0,85% | US$2.872.599 | US$9.940,61 | 17.344.897 CBDOGE |
| 9421 |  Wrapped Conflux WCFX | US$0,07155 | -1,11% | -0,85% | US$2.757.718 | US$9.452,10 | 38.541.100 WCFX |
| 9422 |  iBTC iBTC | US$106.559 | -1,51% | -0,24% | US$2.618.124 | - | 25 iBTC |
| 9423 |  Wrapped Astar WASTR | US$0,02235 | -2,71% | -2,19% | US$2.615.677 | US$13.846,39 | 117.024.409 WASTR |
| 9424 |  Wrapped Near WNEAR | US$2,15 | 0,75% | -1,04% | US$2.486.340 | US$74.714.386 | 1.157.133 WNEAR |
| 9425 |  Coinbase Wrapped ADA CBADA | US$0,5766 | 0,70% | 1,59% | US$2.311.228 | US$127.086 | 4.008.424 CBADA |
| 9426 |  Wrapped OKB WOKB | US$48,87 | 0,09% | -2,58% | US$2.127.791 | - | 43.541 WOKB |
| 9427 |  Wrapped Klaytn WKLAY | US$0,1524 | -1,00% | -9,54% | US$1.864.929 | US$103,01 | 12.237.697 WKLAY |
| 9428 |  Wrapped Zeta WZETA | US$0,1746 | 1,30% | -0,90% | US$1.618.688 | - | 9.271.833 WZETA |
| 9429 |  YieldFi yToken YUSD | US$1,10 | 0,03% | 0,43% | US$1.349.334 | - | 1.229.353 YUSD |
| 9430 |  Chain-key Ethereum CKETH | US$2.513,16 | 1,40% | 2,85% | US$1.331.299 | US$215,31 | 530 CKETH |
| 9431 |  Coinbase Wrapped LTC CBLTC | US$87,39 | 0,92% | 1,48% | US$1.309.335 | US$204.977 | 14.982 CBLTC |
| 9432 |  Ankr Staked BNB ankrBNB | US$717,11 | 0,16% | 0,90% | US$1.191.739 | - | 1.662 ankrBNB |
| 9433 |  Wrapped Kaspa WKAS | US$0,009340 | 4,17% | -10,53% | US$1.112.119 | US$454,63 | 119.071.765 WKAS |
| 9434 |  Wrapped WDOGE WWDOGE | US$0,1404 | -2,09% | -0,31% | US$1.107.404 | US$26.167,41 | 7.888.452 WWDOGE |
| 9435 |  Wrapped KuCoin Token WKCS | US$11,30 | 0,00% | 4,16% | US$1.080.321 | - | 95.591 WKCS |
| 9436 |  Wrapped Moonbeam WGLMR | US$0,06148 | 0,51% | -3,36% | US$1.047.613 | US$1.768,87 | 17.038.671 WGLMR |
| 9437 |  tBTC TBTC | US$107.892 | -0,01% | 0,91% | US$971.024 | US$599,20 | 9 TBTC |
| 9438 |  Wrapped Harmony WONE | US$0,005945 | 0,46% | -39,77% | US$859.180 | US$2.522,03 | 144.512.732 WONE |
| 9439 |  Wrapped Alvey Chain WALV | US$0,002580 | -8,10% | 4,25% | US$825.732 | US$99.795,57 | 320.000.000 WALV |
| 9440 |  Shibarium Wrapped BONE WBONE | US$0,2007 | -0,99% | -16,83% | US$772.676 | US$421,38 | 3.849.903 WBONE |
| 9441 |  Wrapped BounceBit WBB | US$0,07920 | -0,53% | -0,62% | US$579.605 | US$50.965,89 | 7.318.644 WBB |
| 9442 |  Bitget SOL Staking BGSOL | US$160,93 | -0,12% | -2,01% | US$568.720 | US$2.554.632 | 3.534 BGSOL |
| 9443 |  Wrapped CANTO WCANTO | US$0,008247 | 1,17% | 7,86% | US$540.698 | - | 65.561.302 WCANTO |
| 9444 |  Wrapped-Energi WNRG | US$0,03949 | 0,00% | -2,92% | US$525.603 | - | 13.308.854 WNRG |
| 9445 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$349,92 | -0,13% | 0,00% | US$470.423 | US$17.068,04 | 1.344 WBCOIN |
| 9446 |  Wrapped OKT WOKT | US$4,23 | -0,01% | -1,96% | US$450.161 | - | 106.543 WOKT |
| 9447 |  Wrapped Elastos WELA | US$1,31 | -1,62% | -2,82% | US$433.585 | - | 330.265 WELA |
| 9448 |  Aster asCAKE asCAKE | US$2,30 | -1,86% | 3,79% | US$426.870 | US$0,1200 | 185.992 asCAKE |
| 9449 |  teleBTC TELEBTC | US$108.056 | 0,01% | 0,77% | US$398.082 | US$519.460 | 4 TELEBTC |
| 9450 |  Wrapped TFUEL WTFUEL | US$0,03328 | 1,74% | 3,28% | US$382.383 | US$14.715,26 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.