Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Biden Coin BIDEN | US$0,0001419 | -4,27% | -12,58% | - | - | - |
| 9252 |  Pentagon Chain PC | US$19,51 | -0,99% | 6,49% | - | - | - |
| 9253 |  Pepe of Memeland POM | - | 2,62% | -25,74% | - | - | - |
| 9254 |  UA1 UA1 | US$0,0002952 | -14,19% | -35,78% | - | - | - |
| 9255 |  Trump Mobile T1 | US$0,002121 | 5,00% | -73,17% | - | - | - |
| 9256 |  aura AURA | US$0,000001540 | 2,92% | 2,75% | - | - | - |
| 9257 |  Newton AB | US$0,000001160 | 0,53% | 14,55% | - | - | - |
| 9258 |  Paimon SpaceX SPV Token SPCX | US$220,01 | -0,52% | -0,47% | - | - | - |
| 9259 |  SG Coin SGC | US$0,000002830 | 0,00% | -100,00% | - | - | - |
| 9260 |  Gorbagana on Base GOR | US$0,00002322 | -62,87% | -56,22% | - | - | - |
| 9261 |  ByexToken BYB | US$0,1594 | -0,76% | -6,48% | - | - | - |
| 9262 |  PowerSnookerCoin PSC | US$0,02679 | -2,16% | 2,91% | - | - | - |
| 9263 |  Boji BOJI | US$0,000008630 | -0,24% | -27,22% | - | - | - |
| 9264 |  USUD by UMBRA USUD | US$0,9973 | 2,39% | 4,20% | - | - | - |
| 9265 |  nagano NAGANO | US$0,00001618 | -3,26% | -9,85% | - | - | - |
| 9266 |  COINBASE COIN | US$0,003506 | -90,54% | 120,54% | - | - | - |
| 9267 |  Goblin World Token GWT | US$0,0001033 | -10,50% | 5,77% | - | US$7.436,63 | - |
| 9268 |  Sahara AI Coin SAHARA | US$0,0002505 | -99,96% | -33,83% | - | - | - |
| 9269 |  RealToken Ecosystem Governance REG | US$0,2354 | -1,52% | 0,00% | - | - | - |
| 9270 |  Silver (Grams) GRAMS | US$1,17 | -0,07% | 0,00% | - | - | - |
| 9271 |  Balvi BALVI | US$0,01998 | -65,66% | 0,00% | - | - | - |
| 9272 |  TikTrix TRIX | US$0,06919 | 8,87% | 0,00% | - | - | - |
| 9273 |  恭喜发财 RICHCOIN | US$0,0001213 | -25,37% | 0,00% | - | - | - |
| 9274 |  Session Token SESH | US$0,08932 | 0,00% | 0,00% | - | - | - |
| 9275 |  Wrapped TRON WTRX | US$0,2866 | -0,17% | 2,34% | US$25.058.668.257 | US$716.306 | 87.422.899.423 WTRX |
| 9276 |  Lido Staked ETH stETH | US$2.541,82 | -1,15% | 2,26% | US$23.192.710.691 | US$8.846.352 | 9.124.448 stETH |
| 9277 |  Wrapped Bitcoin WBTC | US$108.174 | -0,84% | 0,99% | US$13.956.469.036 | US$193.615.271 | 129.018 WBTC |
| 9278 |  Lido wstETH WSTETH | US$3.064,80 | -1,28% | 2,03% | US$10.740.171.039 | US$18.019.657 | 3.504.366 WSTETH |
| 9279 |  WETH WETH | US$2.540,24 | -1,14% | 2,03% | US$8.574.109.892 | US$921.818.339 | 3.375.318 WETH |
| 9280 |  Wrapped Beacon ETH WBETH | US$2.730,45 | -1,11% | 2,39% | US$7.547.193.481 | US$1.683.241 | 2.764.082 WBETH |
| 9281 |  USDS USDS | US$0,9998 | 0,00% | -0,05% | US$7.375.241.315 | US$3.224.868 | 7.376.668.102 USDS |
| 9282 |  Bitcoin BEP2 BTCB | US$108.112 | -1,00% | 0,78% | US$7.050.342.461 | US$19.074.772 | 65.213 BTCB |
| 9283 |  Aave Ethereum WETH AETHWETH | US$2.542,80 | -1,10% | 2,27% | US$6.894.379.137 | US$7.141,72 | 2.711.330 AETHWETH |
| 9284 |  Wrapped eETH weETH | US$2.721,57 | -1,18% | 1,88% | US$6.830.951.827 | US$3.510.695 | 2.509.934 weETH |
| 9285 |  Aave Ethereum USDT AETHUSDT | US$0,9966 | -0,01% | -0,36% | US$5.262.669.248 | - | 5.280.399.576 AETHUSDT |
| 9286 |  Coinbase Wrapped BTC CBBTC | US$108.166 | -0,90% | 0,85% | US$5.062.413.226 | US$208.580.642 | 46.802 CBBTC |
| 9287 |  Ethena Staked USDe sUSDe | US$1,18 | 0,04% | 0,07% | US$3.119.961.683 | US$2.802.068 | 2.646.893.959 sUSDe |
| 9288 |  Jito Staked SOL JITOSOL | US$180,76 | -2,04% | -3,86% | US$2.635.082.597 | US$18.284.043 | 14.578.020 JITOSOL |
| 9289 |  Lombard Staked BTC LBTC | US$107.954 | -1,03% | 0,82% | US$1.602.873.402 | US$96.503,53 | 14.848 LBTC |
| 9290 |  BounceBit BTC BBTC | US$106.983 | -0,84% | 0,04% | US$1.540.517.280 | US$51.765,62 | 14.400 BBTC |
| 9291 |  Binance Staked SOL BNSOL | US$157,92 | -1,93% | -3,74% | US$1.386.970.623 | US$1.610.386 | 8.782.558 BNSOL |
| 9292 |  Wrapped Zedxion WZEDX | US$0,3275 | -0,29% | 0,77% | US$1.345.970.775 | US$37.154.858 | 4.110.360.170 WZEDX |
| 9293 |  Kelp DAO Restaked ETH RSETH | US$2.661,68 | 0,23% | 1,46% | US$1.217.528.738 | US$302.727 | 457.429 RSETH |
| 9294 |  Rocket Pool ETH RETH | US$2.885,32 | -1,98% | 0,95% | US$1.209.175.960 | US$184.123 | 419.078 RETH |
| 9295 |  Wrapped BNB WBNB | US$660,83 | -0,31% | 0,55% | US$1.046.017.327 | US$537.973.356 | 1.582.885 WBNB |
| 9296 |  Mantle Staked Ether METH | US$2.716,01 | -0,99% | 2,19% | US$966.334.098 | US$467.209 | 355.792 METH |
| 9297 |  SolvBTC SolvBTC | US$108.123 | -0,95% | 0,84% | US$909.730.272 | US$714.657 | 8.414 SolvBTC |
| 9298 |  Venus BTC vBTC | US$2.199,28 | -1,00% | 0,76% | US$854.616.347 | - | 388.589 vBTC |
| 9299 |  Renzo Restaked ETH EZETH | US$2.664,36 | -2,22% | 1,34% | US$851.160.281 | US$135.381 | 319.462 EZETH |
| 9300 |  Staked Aave stkAAVE | US$276,34 | 7,60% | -0,13% | US$805.311.825 | - | 2.914.205 stkAAVE |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.