Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Venus XVS vXVS | US$0,1172 | -1,61% | -0,42% | US$3.974.832 | - | 33.902.862 vXVS |
| 9402 |  Wrapped Venom WVENOM | US$0,2264 | -2,08% | 22,52% | US$3.518.563 | US$64.732,21 | 15.539.929 WVENOM |
| 9403 |  Renzo Restaked JTO EZJTO | US$1,88 | -7,63% | -21,47% | US$3.291.727 | - | 1.750.258 EZJTO |
| 9404 |  Stride Staked OSMO stOSMO | US$0,2066 | 3,27% | 6,88% | US$3.204.054 | - | 15.505.444 stOSMO |
| 9405 |  Lido Staked Matic stMATIC | US$0,2114 | 0,30% | -2,17% | US$3.175.258 | US$6.303,80 | 15.022.154 stMATIC |
| 9406 |  Wrapped LUNA Classic WLUNC | US$0,00001225 | -3,61% | 11,24% | US$3.087.936 | - | 252.039.806.832 WLUNC |
| 9407 |  Coinbase Wrapped DOGE CBDOGE | US$0,1664 | -4,42% | 0,72% | US$2.886.690 | US$4.836,38 | 17.344.897 CBDOGE |
| 9408 |  Wrapped Conflux WCFX | US$0,07348 | -1,25% | -2,11% | US$2.822.201 | US$47.496,60 | 38.409.953 WCFX |
| 9409 |  iBTC iBTC | US$109.377 | 0,00% | 2,09% | US$2.687.364 | - | 25 iBTC |
| 9410 |  Wrapped Near WNEAR | US$2,16 | -0,77% | 0,55% | US$2.499.127 | US$71.286.331 | 1.157.133 WNEAR |
| 9411 |  Coinbase Wrapped ADA CBADA | US$0,5797 | -1,04% | 1,25% | US$2.323.875 | US$463.801 | 4.008.424 CBADA |
| 9412 |  Wrapped OKB WOKB | US$48,18 | -1,39% | -3,54% | US$2.097.774 | US$1.421,16 | 43.541 WOKB |
| 9413 |  Wrapped Klaytn WKLAY | US$0,1511 | -0,97% | -5,24% | US$1.849.993 | US$454,03 | 12.242.145 WKLAY |
| 9414 |  Wrapped Astar WASTR | US$0,02212 | -2,84% | -3,82% | US$1.781.138 | US$1.089,71 | 80.522.550 WASTR |
| 9415 |  Wrapped Zeta WZETA | US$0,1739 | -3,56% | -2,25% | US$1.651.613 | - | 9.496.877 WZETA |
| 9416 |  Coinbase Wrapped LTC CBLTC | US$85,59 | -2,39% | -0,63% | US$1.579.770 | US$23.218,37 | 18.456 CBLTC |
| 9417 |  YieldFi yToken YUSD | US$1,10 | -0,07% | 0,41% | US$1.349.396 | - | 1.229.353 YUSD |
| 9418 |  Chain-key Ethereum CKETH | US$2.535,07 | -0,42% | 2,17% | US$1.342.901 | US$291,33 | 530 CKETH |
| 9419 |  Wrapped Kaspa WKAS | US$0,01029 | -1,41% | 8,88% | US$1.225.324 | US$1.131,65 | 119.071.765 WKAS |
| 9420 |  Ankr Staked BNB ankrBNB | US$723,03 | -0,46% | 0,45% | US$1.202.497 | US$1.966,39 | 1.663 ankrBNB |
| 9421 |  Wrapped WDOGE WWDOGE | US$0,1411 | -17,95% | -7,49% | US$1.108.969 | US$26.825,64 | 7.857.820 WWDOGE |
| 9422 |  Wrapped KuCoin Token WKCS | US$11,11 | 0,04% | 2,32% | US$1.062.134 | - | 95.591 WKCS |
| 9423 |  tBTC TBTC | US$108.034 | -0,73% | 0,70% | US$972.303 | US$7.263,93 | 9 TBTC |
| 9424 |  Wrapped Moonbeam WGLMR | US$0,06353 | 1,08% | -0,68% | US$951.285 | US$2.956,23 | 14.973.432 WGLMR |
| 9425 |  Wrapped Alvey Chain WALV | US$0,002546 | -1,40% | 4,56% | US$814.850 | US$138.488 | 320.000.000 WALV |
| 9426 |  Shibarium Wrapped BONE WBONE | US$0,1894 | -2,97% | -8,37% | US$736.693 | - | 3.889.614 WBONE |
| 9427 |  Wrapped Harmony WONE | US$0,004544 | -12,15% | -55,23% | US$655.336 | US$66,92 | 144.226.144 WONE |
| 9428 |  Bitget SOL Staking BGSOL | US$162,53 | -1,77% | -3,51% | US$572.532 | US$2.445.849 | 3.523 BGSOL |
| 9429 |  Wrapped BounceBit WBB | US$0,07650 | -3,52% | -7,20% | US$559.910 | US$56.033,35 | 7.318.644 WBB |
| 9430 |  Wrapped-Energi WNRG | US$0,03894 | -0,93% | -7,75% | US$521.872 | US$569,59 | 13.400.653 WNRG |
| 9431 |  Wrapped CANTO WCANTO | US$0,008039 | 0,49% | -9,60% | US$521.855 | - | 64.912.162 WCANTO |
| 9432 |  Wrapped TFUEL WTFUEL | US$0,04440 | 37,73% | 29,50% | US$510.161 | US$26.298,61 | 11.491.109 WTFUEL |
| 9433 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$352,00 | 0,41% | 0,00% | US$475.186 | US$32.944,84 | 1.350 WBCOIN |
| 9434 |  Wrapped OKT WOKT | US$4,23 | 0,50% | -0,42% | US$450.726 | - | 106.531 WOKT |
| 9435 |  Aster asCAKE asCAKE | US$2,35 | 1,99% | -2,55% | US$435.594 | - | 185.660 asCAKE |
| 9436 |  Wrapped Elastos WELA | US$1,31 | 0,02% | -2,98% | US$433.363 | - | 330.042 WELA |
| 9437 |  Wrapped THETA WTHETA | US$0,9208 | 32,29% | 33,09% | US$411.342 | US$78,02 | 446.727 WTHETA |
| 9438 |  Ditto Staked Aptos stAPT | US$4,92 | -0,87% | -8,94% | US$376.573 | US$37,52 | 76.614 stAPT |
| 9439 |  Wrapped Fuse WFUSE | US$0,01010 | -0,66% | -1,25% | US$374.740 | - | 37.103.003 WFUSE |
| 9440 |  Stride Staked JUNO stJUNO | US$0,1189 | 0,77% | -1,34% | US$336.156 | - | 2.826.307 stJUNO |
| 9441 |  teleBTC TELEBTC | US$108.282 | -0,82% | 1,09% | US$332.753 | US$716.699 | 3 TELEBTC |
| 9442 |  Wrapped Pi WPI | US$0,2854 | 8,66% | -12,22% | US$300.598 | - | 1.053.300 WPI |
| 9443 |  Ankr Staked MATIC ankrMATIC | US$0,2190 | 0,42% | -2,22% | US$278.657 | US$23,57 | 1.272.608 ankrMATIC |
| 9444 |  Wrapped Rose wROSE | US$0,02372 | -1,13% | -6,65% | US$269.259 | - | 11.350.476 wROSE |
| 9445 |  Wrapped Accumulate WACME | US$0,005001 | 3,31% | -34,05% | US$160.286 | US$37.243,41 | 32.052.704 WACME |
| 9446 |  Wrapped Shido WSHIDO | US$0,0001608 | -1,08% | 2,41% | US$138.806 | US$2.215,15 | 863.079.140 WSHIDO |
| 9447 |  Wrapped Neon EVM WNEON | US$0,09214 | -2,01% | -9,19% | US$112.795 | - | 1.224.227 WNEON |
| 9448 |  Wrapped Nervos Network WCKB | US$0,004493 | 0,00% | -0,19% | US$99.664 | - | 22.181.575 WCKB |
| 9449 |  Stride Staked INJ stINJ | US$14,86 | -0,88% | -2,25% | US$69.921 | US$100.080 | 4.705 stINJ |
| 9450 |  Wrapped NETZ WNETZ | US$0,001168 | 367,13% | 1,00% | US$50.435 | US$15.858,80 | 43.193.078 WNETZ |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.