Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Marinade Staked SOL MSOL | US$194,59 | -1,95% | -3,75% | US$740.971.775 | US$9.471.958 | 3.807.817 MSOL |
| 9302 |  Liquid Staked ETH LSETH | US$2.743,66 | -1,17% | 1,98% | US$740.124.028 | US$996.046 | 269.758 LSETH |
| 9303 |  StakeWise Staked ETH osETH | US$2.671,41 | -1,63% | 1,25% | US$732.344.969 | - | 274.142 osETH |
| 9304 |  Wrapped Fantom WFTM | US$0,3075 | -2,29% | -2,27% | US$671.864.621 | US$62.276,29 | 2.185.041.797 WFTM |
| 9305 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | US$649.290.207 | US$33.605.854 | 649.246.136 USDC.e |
| 9306 |  tBTC TBTC | US$107.866 | -0,97% | 0,75% | US$607.077.742 | US$2.471.222 | 5.628 TBTC |
| 9307 |  Lista Staked BNB slisBNB | US$679,05 | -0,53% | 0,40% | US$599.476.632 | US$16.940,59 | 882.821 slisBNB |
| 9308 |  xSolvBTC xSolvBTC | US$107.839 | -1,10% | 0,68% | US$591.461.790 | - | 5.485 xSolvBTC |
| 9309 |  Mantle Restaked Ether CMETH | US$2.718,66 | -0,88% | 2,28% | US$547.916.308 | US$2.443.916 | 201.539 CMETH |
| 9310 |  Wrapped XTZ WXTZ | US$0,5217 | -1,44% | -3,03% | US$538.841.376 | US$2.342.326 | 1.032.853.731 WXTZ |
| 9311 |  Bitcoin Avalanche Bridged BTC.b | US$108.253 | -0,92% | 1,09% | US$514.752.121 | US$17.830.261 | 4.755 BTC.b |
| 9312 |  Staked USD0 USD0++ | US$0,9282 | -0,07% | 0,49% | US$511.086.581 | US$5.010.365 | 550.642.234 USD0++ |
| 9313 |  clisBNB clisBNB | US$661,09 | -0,28% | 0,61% | US$501.634.473 | US$7.540.636 | 758.793 clisBNB |
| 9314 |  Venus BNB vBNB | US$16,40 | -0,28% | 0,62% | US$481.993.340 | US$481.937.463 | 29.385.377 vBNB |
| 9315 |  Stader ETHx ETHX | US$2.700,11 | -1,30% | 1,86% | US$392.546.902 | - | 145.382 ETHX |
| 9316 |  ether.fi Staked BTC EBTC | US$108.337 | -0,28% | 1,07% | US$365.272.473 | US$13.618,59 | 3.372 EBTC |
| 9317 |  ether.fi Staked ETH EETH | US$2.539,34 | -2,15% | 1,95% | US$364.544.923 | US$111.406 | 143.559 EETH |
| 9318 |  Venus USDT vUSDT | US$0,02559 | 0,00% | 0,04% | US$356.022.127 | - | 13.913.071.692 vUSDT |
| 9319 |  Coinbase Wrapped Staked ETH cbETH | US$2.802,45 | -1,05% | 2,30% | US$349.303.543 | US$10.075.780 | 124.642 cbETH |
| 9320 |  Wrapped Chiliz WCHZ | US$0,03508 | -2,76% | -0,72% | US$322.997.583 | - | 9.206.791.217 WCHZ |
| 9321 |  Rootstock Bitcoin rBTC | US$107.598 | -0,53% | 0,37% | US$300.620.336 | US$10,73 | 2.794 rBTC |
| 9322 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,09% | 0,19% | US$284.665.691 | US$333.105 | 278.944.878 CUSDO |
| 9323 |  Wrapped AVAX WAVAX | US$17,95 | -1,94% | -0,09% | US$280.534.671 | US$66.609.350 | 15.625.194 WAVAX |
| 9324 |  Frax Staked Ether SFRXETH | US$2.861,63 | -1,56% | 3,63% | US$263.325.666 | - | 92.020 SFRXETH |
| 9325 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.669 | 0,05% | -0,63% | US$263.304.568 | - | 2.590 PUMPBTC |
| 9326 |  Beacon ETH BETH | US$2.541,15 | -1,15% | 2,27% | US$256.587.336 | US$9.447.311 | 100.973 BETH |
| 9327 |  BENQI Liquid Staked AVAX sAVAX | US$21,85 | -1,63% | 0,20% | US$242.942.626 | US$504.493 | 11.118.150 sAVAX |
| 9328 |  Wrapped Solana SOL | US$148,77 | -2,04% | -4,05% | US$222.474.807 | US$812.783.859 | 1.495.451 SOL |
| 9329 |  Wrapped Pulse WPLS | US$0,00002563 | -6,64% | 4,51% | US$196.892.691 | US$4.556.406 | 7.682.380.342.036 WPLS |
| 9330 |  Sanctum Infinity INF | US$198,98 | -2,04% | -3,74% | US$187.498.702 | US$545.145 | 942.314 INF |
| 9331 |  BlazeStake Staked SOL BSOL | US$183,03 | -1,92% | -3,67% | US$171.855.986 | US$1.582.346 | 938.926 BSOL |
| 9332 |  JPool Staked SOL (JSOL) JSOL | US$190,77 | -1,92% | -3,75% | US$171.598.095 | US$279,77 | 899.490 JSOL |
| 9333 |  Staked TRX STRX | US$0,3507 | 1,49% | 3,07% | US$170.508.046 | US$1.644.354 | 486.163.596 STRX |
| 9334 |  Aster asBNB asBNB | US$683,62 | -2,43% | -1,53% | US$168.049.341 | - | 245.823 asBNB |
| 9335 |  Haedal Staked SUI HASUI | US$3,02 | -1,93% | 2,82% | US$164.550.501 | US$1.212.283 | 54.407.011 HASUI |
| 9336 |  pufETH PUFETH | US$2.658,95 | -1,89% | 2,55% | US$135.756.616 | US$37.137,47 | 51.056 PUFETH |
| 9337 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.539,55 | 0,00% | 2,38% | US$132.491.107 | - | 52.171 AXLFRXETH |
| 9338 |  Edgevana Staked SOL EDGESOL | US$181,05 | -1,82% | -3,81% | US$118.663.045 | US$733,26 | 655.428 EDGESOL |
| 9339 |  Venus USDC vUSDC | US$0,02571 | 0,00% | 0,04% | US$114.912.819 | - | 4.469.607.148 vUSDC |
| 9340 |  crvUSD CRVUSD | US$0,9996 | -0,01% | 0,00% | US$114.388.809 | US$5.988.709 | 114.430.053 CRVUSD |
| 9341 |  Solayer SOL sSOL | US$162,63 | -1,67% | -3,64% | US$111.025.709 | US$273.795 | 682.705 sSOL |
| 9342 |  Venus ETH vETH | US$53,04 | -1,13% | 2,24% | US$106.169.932 | US$106.170.780 | 2.001.877 vETH |
| 9343 |  Volo Staked SUI VSUI | US$2,99 | -1,97% | 2,81% | US$100.540.854 | US$93.256,21 | 33.591.679 VSUI |
| 9344 |  Restaked Swell Ethereum RSWETH | US$2.657,86 | -0,14% | 2,80% | US$93.596.212 | US$1.590,64 | 35.215 RSWETH |
| 9345 |  Wrapped Sonic WS | US$0,3069 | -1,59% | -2,57% | US$93.593.123 | US$11.455.428 | 304.929.671 WS |
| 9346 |  Amnis Staked Aptos coin STAPT | US$5,08 | -0,64% | -8,81% | US$93.543.984 | US$2.261,45 | 18.422.871 STAPT |
| 9347 |  swETH SWETH | US$2.775,64 | -1,21% | 2,00% | US$92.895.677 | - | 33.468 SWETH |
| 9348 |  Function FBTC | US$113.040 | 3,52% | 5,60% | US$92.403.862 | - | 817 FBTC |
| 9349 |  Wrapped CRO WCRO | US$0,08078 | -0,73% | -1,13% | US$69.715.115 | US$380.353 | 863.036.141 WCRO |
| 9350 |  pzETH PZETH | US$3.056,51 | 0,08% | 3,25% | US$59.779.667 | - | 19.558 PZETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.