Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Staked USDT STUSDT | US$0,9957 | -0,05% | -1,04% | US$59.900.640 | - | 60.160.051 STUSDT |
| 9352 |  Wrapped Origin Ether WOETH | US$2.902,06 | 0,50% | 2,96% | US$58.501.555 | - | 20.159 WOETH |
| 9353 |  Wrapped Centrifuge WCFG | US$0,1921 | -1,24% | 11,06% | US$57.861.790 | US$105.362 | 301.209.059 WCFG |
| 9354 |  Wrapped Islamic Coin WISLM | US$0,02887 | -1,04% | -3,04% | US$55.880.607 | - | 1.935.699.286 WISLM |
| 9355 |  Savings crvUSD SCRVUSD | US$1,05 | 0,00% | 0,08% | US$48.028.984 | US$211.060 | 45.650.528 SCRVUSD |
| 9356 |  Renzo Restaked SOL EZSOL | US$180,40 | -2,53% | -3,76% | US$45.993.015 | US$228.988 | 254.947 EZSOL |
| 9357 |  Wrapped Matic WMATIC | US$0,1848 | 0,62% | -1,93% | US$45.025.396 | US$4.226.899 | 243.676.848 WMATIC |
| 9358 |  Wrapped QUIL WQUIL | US$0,04445 | -4,40% | 27,69% | US$40.106.384 | US$558.710 | 902.285.400 WQUIL |
| 9359 |  Wrapped HBAR WHBAR | US$0,1584 | -0,79% | 5,35% | US$38.335.011 | US$3.435.524 | 242.065.791 WHBAR |
| 9360 |  Wrapped NXM WNXM | US$57,17 | 0,02% | -0,01% | US$36.709.480 | US$408.679 | 642.118 WNXM |
| 9361 |  Thala APT THAPT | US$5,13 | -1,33% | -9,96% | US$36.465.832 | - | 7.111.808 THAPT |
| 9362 |  Wrapped TAO WTAO | US$320,46 | -3,03% | -4,09% | US$35.395.438 | US$163.124 | 110.453 WTAO |
| 9363 |  Wrapped Bera WBERA | US$1,66 | -1,08% | -5,55% | US$34.076.041 | US$1.323.423 | 20.516.696 WBERA |
| 9364 |  Wrapped Rootstock Bitcoin WRBTC | US$107.296 | -1,26% | 0,53% | US$33.389.717 | US$45.475,52 | 311 WRBTC |
| 9365 |  Wrapped Core WCORE | US$0,4855 | -3,40% | -7,95% | US$32.565.316 | US$110,14 | 67.073.830 WCORE |
| 9366 |  Aster asUSDF asUSDF | US$1,02 | 0,09% | 0,16% | US$30.732.788 | - | 30.025.020 asUSDF |
| 9367 |  Ankr Staked ETH ankrETH | US$3.106,82 | 0,92% | 4,89% | US$27.788.490 | - | 8.944 ankrETH |
| 9368 |  Chain-key Bitcoin CKBTC | US$108.605 | 0,84% | 1,84% | US$27.484.552 | US$23.531,82 | 253 CKBTC |
| 9369 |  Staked Frax USD SFRXUSD | US$1,14 | -0,05% | 0,03% | US$26.663.863 | US$10.343,36 | 23.383.425 SFRXUSD |
| 9370 |  Wrapped IoTeX WIOTX | US$0,02103 | -1,32% | 0,34% | US$22.989.036 | US$12.474,46 | 1.093.196.593 WIOTX |
| 9371 |  Wrapped Sei WSEI | US$0,2566 | -2,95% | -8,91% | US$21.280.194 | US$11.768,08 | 82.947.452 WSEI |
| 9372 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,02% | US$17.058.465 | US$167.017 | 17.049.582 USDT.e |
| 9373 |  Wrapped Mantle WMNT | US$0,5670 | -0,54% | -3,80% | US$13.427.349 | US$523.936 | 23.682.378 WMNT |
| 9374 |  Coinbase Wrapped XRP CBXRP | US$2,27 | 0,43% | 1,24% | US$13.367.852 | US$116.745 | 5.883.819 CBXRP |
| 9375 |  Yieldnest Restaked ETH ynETH | US$2.613,39 | 0,00% | 1,45% | US$13.177.052 | - | 5.042 ynETH |
| 9376 |  Stride Staked DYDX stDYDX | US$0,5829 | -1,93% | 1,49% | US$12.750.736 | - | 21.875.693 stDYDX |
| 9377 |  Osmosis allBTC allBTC | US$108.206 | -0,86% | 1,52% | US$12.227.259 | US$2.093.377 | 113 allBTC |
| 9378 |  Bridged USDC USDbC | US$0,9989 | -0,01% | -0,26% | US$11.503.254 | US$1.622.104 | 11.516.470 USDbC |
| 9379 |  King Protocol KING | US$782,40 | 0,81% | -2,82% | US$10.673.059 | US$60.853,01 | 13.641 KING |
| 9380 |  bemo staked TON stTON | US$2,97 | -2,96% | -5,67% | US$10.424.334 | US$52,31 | 3.504.378 stTON |
| 9381 |  Wrapped XDC WXDC | US$0,06570 | 3,91% | 11,22% | US$9.709.542 | US$512.789 | 147.792.291 WXDC |
| 9382 |  Wrapped Moonriver WMOVR | US$211,66 | 0,48% | -0,11% | US$8.245.171 | - | 38.955 WMOVR |
| 9383 |  Lido Staked SOL stSOL | US$180,49 | -1,84% | -3,78% | US$8.129.294 | US$72.653,73 | 45.040 stSOL |
| 9384 |  Kelp DAO Wrapped rsETH WRSETH | US$2.659,55 | -0,43% | 1,98% | US$7.522.929 | US$2.034,60 | 2.829 WRSETH |
| 9385 |  Wrapped VSG WVSG | US$0,0008731 | -36,11% | -36,04% | US$7.217.132 | - | 8.265.911.748 WVSG |
| 9386 |  Wrapped Cardano WADA | US$0,5774 | -2,24% | 0,55% | US$6.752.725 | US$2.436,02 | 11.695.262 WADA |
| 9387 |  Stride Staked ATOM stATOM | US$6,46 | -1,16% | -1,27% | US$6.375.439 | US$455.267 | 987.299 stATOM |
| 9388 |  sETH2 SETH2 | US$2.557,54 | 0,80% | 4,07% | US$6.304.374 | - | 2.465 SETH2 |
| 9389 |  Balanced Dollar bnUSD | US$1,00 | 0,19% | 0,49% | US$5.732.341 | US$70.562,31 | 5.731.873 bnUSD |
| 9390 |  Crypto.com Staked ETH CDCETH | US$2.673,87 | -1,30% | 2,26% | US$5.347.748 | US$2.709,76 | 2.000 CDCETH |
| 9391 |  renBTC RENBTC | US$16.191,96 | -0,02% | -0,10% | US$5.341.627 | US$29,70 | 330 RENBTC |
| 9392 |  OEC BTC BTCK | US$95.662,87 | 0,00% | -0,08% | US$5.212.727 | - | 54 BTCK |
| 9393 |  Stride Staked TIA stTIA | US$1,76 | -4,57% | 12,21% | US$4.625.643 | - | 2.625.934 stTIA |
| 9394 |  Wrapped Ampleforth WAMPL | US$3,52 | -2,47% | -5,58% | US$4.554.191 | US$139.350 | 1.292.566 WAMPL |
| 9395 |  Wrapped Everscale WEVER | US$0,01096 | 4,19% | -10,84% | US$4.459.429 | US$1.320,61 | 406.807.567 WEVER |
| 9396 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,00% | -0,08% | US$4.402.218 | US$2.553.654 | 4.403.886 axlUSDC |
| 9397 |  Wrapped Kava WKAVA | US$0,3931 | -0,78% | -1,80% | US$4.201.491 | - | 10.688.097 WKAVA |
| 9398 |  Wrapped POKT WPOKT | US$0,03974 | -5,63% | -6,21% | US$4.100.572 | - | 103.190.550 WPOKT |
| 9399 |  TON Bridged USDT JUSDT | US$0,9823 | -1,18% | -1,32% | US$4.003.888 | US$105,61 | 4.076.218 JUSDT |
| 9400 |  Wrapped EGLD WEGLD | US$13,28 | -1,04% | -2,26% | US$3.983.931 | US$219.628 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.