Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Session Token SESH | US$0,08768 | -3,95% | 0,00% | - | - | - |
| 9252 |  Pikachu PIKACHU | - | -2,32% | 0,00% | - | - | - |
| 9253 |  Mind Body Soul MBS | US$0,8950 | -0,60% | 0,00% | - | - | - |
| 9254 |  thUSD THUSD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 9255 |  America Party AMERICA | US$0,003562 | 0,00% | 0,00% | - | - | - |
| 9256 |  Zaro Coin ZARO | US$0,0002848 | -5,33% | 0,00% | - | - | - |
| 9257 |  NORDO MILE NOL | US$0,001845 | -1,23% | 0,00% | - | - | - |
| 9258 |  Lido Staked ETH stETH | US$2.938,33 | -0,63% | 16,80% | US$26.820.226.891 | US$25.878.824 | 9.127.717 stETH |
| 9259 |  Wrapped TRON WTRX | US$0,3022 | 0,44% | 6,74% | US$26.421.176.270 | US$1.816.339 | 87.422.899.423 WTRX |
| 9260 |  Wrapped Bitcoin WBTC | US$117.217 | -0,10% | 8,41% | US$15.123.104.822 | US$134.393.487 | 129.018 WBTC |
| 9261 |  Lido wstETH WSTETH | US$3.545,87 | -1,02% | 16,70% | US$12.579.365.327 | US$1.875.979 | 3.547.607 WSTETH |
| 9262 |  WETH WETH | US$2.939,59 | -0,62% | 16,73% | US$9.922.037.314 | US$1.022.833.370 | 3.375.318 WETH |
| 9263 |  Wrapped Beacon ETH WBETH | US$3.159,38 | -0,38% | 16,95% | US$9.048.732.335 | US$15.646.286 | 2.864.084 WBETH |
| 9264 |  Wrapped eETH weETH | US$3.147,43 | -0,66% | 17,51% | US$7.960.754.191 | US$3.082.016 | 2.529.289 weETH |
| 9265 |  Aave Ethereum WETH AETHWETH | US$2.982,91 | 0,00% | 18,51% | US$7.914.037.888 | - | 2.653.127 AETHWETH |
| 9266 |  Bitcoin BEP2 BTCB | US$117.345 | -0,16% | 8,50% | US$7.652.486.737 | US$17.346.539 | 65.214 BTCB |
| 9267 |  USDS USDS | US$0,9997 | 0,06% | 0,01% | US$7.052.238.538 | US$3.835.218 | 7.054.648.944 USDS |
| 9268 |  Coinbase Wrapped BTC CBBTC | US$117.354 | -0,18% | 8,41% | US$5.658.329.544 | US$211.222.302 | 48.216 CBBTC |
| 9269 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,36% | US$5.271.294.285 | US$16.416.279 | 5.269.707.081 AETHUSDT |
| 9270 |  Ethena Staked USDe sUSDe | US$1,18 | -0,02% | 0,06% | US$3.104.482.991 | US$12.041.241 | 2.633.169.826 sUSDe |
| 9271 |  Jito Staked SOL JITOSOL | US$195,36 | -1,31% | 8,95% | US$2.812.337.163 | US$25.257.235 | 14.395.562 JITOSOL |
| 9272 |  BounceBit BTC BBTC | US$116.633 | 0,43% | 7,89% | US$1.679.478.436 | US$93.499,49 | 14.400 BBTC |
| 9273 |  Lombard Staked BTC LBTC | US$117.343 | -0,01% | 8,58% | US$1.635.175.803 | US$66.206,53 | 13.935 LBTC |
| 9274 |  Binance Staked SOL BNSOL | US$170,61 | -1,24% | 9,01% | US$1.525.065.751 | US$8.815.123 | 8.938.644 BNSOL |
| 9275 |  Rocket Pool ETH RETH | US$3.344,12 | -1,72% | 16,63% | US$1.402.569.131 | US$299.952 | 419.414 RETH |
| 9276 |  Kelp DAO Restaked ETH RSETH | US$3.070,81 | -1,75% | 16,82% | US$1.399.804.641 | - | 455.842 RSETH |
| 9277 |  Wrapped Zedxion WZEDX | US$0,3313 | -0,12% | 1,37% | US$1.361.633.440 | US$39.995.729 | 4.110.360.154 WZEDX |
| 9278 |  Mantle Staked Ether METH | US$3.141,80 | -0,70% | 16,71% | US$1.113.131.457 | US$653.893 | 354.297 METH |
| 9279 |  SolvBTC SolvBTC | US$117.194 | -0,32% | 8,36% | US$1.087.471.198 | US$346.062 | 9.279 SolvBTC |
| 9280 |  Wrapped BNB WBNB | US$685,44 | -0,61% | 4,47% | US$1.084.970.814 | US$604.467.365 | 1.582.885 WBNB |
| 9281 |  Renzo Restaked ETH EZETH | US$3.087,54 | -0,94% | 16,47% | US$985.258.104 | US$219.861 | 319.108 EZETH |
| 9282 |  Liquid Staked ETH LSETH | US$3.175,45 | -0,65% | 16,76% | US$891.383.334 | US$762.331 | 280.711 LSETH |
| 9283 |  Staked Aave stkAAVE | US$298,87 | -2,77% | 10,73% | US$873.087.814 | - | 2.921.270 stkAAVE |
| 9284 |  Venus BTC vBTC | US$2.387,33 | -0,15% | 8,50% | US$872.339.474 | - | 365.404 vBTC |
| 9285 |  StakeWise Staked ETH osETH | US$3.085,11 | -1,52% | 16,50% | US$851.663.814 | US$7.943,40 | 276.056 osETH |
| 9286 |  Marinade Staked SOL MSOL | US$210,05 | -1,38% | 8,97% | US$801.642.865 | US$6.971.132 | 3.816.404 MSOL |
| 9287 |  Wrapped Fantom WFTM | US$0,3493 | -2,79% | 14,30% | US$763.230.085 | US$80.970,91 | 2.185.048.190 WFTM |
| 9288 |  tBTC TBTC | US$116.974 | -0,28% | 8,38% | US$656.338.868 | US$2.331.191 | 5.611 TBTC |
| 9289 |  Lista Staked BNB slisBNB | US$704,50 | -0,70% | 4,29% | US$645.213.683 | US$1.308.583 | 915.851 slisBNB |
| 9290 |  Mantle Restaked Ether CMETH | US$3.144,09 | -0,44% | 16,70% | US$643.524.334 | US$2.078.180 | 204.678 CMETH |
| 9291 |  Wrapped XTZ WXTZ | US$0,6226 | 3,94% | 18,20% | US$643.088.501 | US$4.562.893 | 1.032.853.731 WXTZ |
| 9292 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | -0,02% | US$630.000.167 | US$33.985.843 | 630.095.653 USDC.e |
| 9293 |  xSolvBTC xSolvBTC | US$117.438 | 0,10% | 9,08% | US$622.516.559 | - | 5.301 xSolvBTC |
| 9294 |  Bitcoin Avalanche Bridged BTC.b | US$117.435 | -0,02% | 8,53% | US$552.633.089 | US$27.839.103 | 4.706 BTC.b |
| 9295 |  slisBNBx slisBNBx | US$662,73 | 0,00% | 1,01% | US$516.678.411 | - | 779.619 slisBNBx |
| 9296 |  Staked USD0 USD0++ | US$0,9257 | -0,01% | -0,09% | US$509.652.214 | US$2.103.359 | 550.572.017 USD0++ |
| 9297 |  Venus BNB vBNB | US$17,02 | -0,60% | 4,53% | US$498.586.176 | US$498.616.634 | 29.301.894 vBNB |
| 9298 |  Stader ETHx ETHX | US$3.125,99 | -1,46% | 17,50% | US$458.129.121 | US$114.810 | 146.555 ETHX |
| 9299 |  Coinbase Wrapped Staked ETH cbETH | US$3.245,51 | -0,60% | 16,88% | US$424.211.480 | US$9.082.065 | 130.707 cbETH |
| 9300 |  ether.fi Staked BTC EBTC | US$117.138 | -0,13% | 8,44% | US$405.466.185 | US$185.927 | 3.461 EBTC |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.