Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  ether.fi Staked ETH EETH | US$2.935,37 | -2,04% | 16,76% | US$371.989.620 | US$12.865,20 | 126.727 EETH |
| 9302 |  Wrapped Chiliz WCHZ | US$0,03953 | -1,45% | 12,73% | US$363.913.080 | - | 9.206.791.217 WCHZ |
| 9303 |  Venus USDT vUSDT | US$0,02561 | 0,01% | 0,06% | US$332.489.323 | - | 12.984.450.986 vUSDT |
| 9304 |  Rootstock Bitcoin rBTC | US$117.253 | -0,09% | 8,18% | US$327.596.967 | US$93,00 | 2.794 rBTC |
| 9305 |  BENQI Liquid Staked AVAX sAVAX | US$25,15 | 0,06% | 15,97% | US$324.118.399 | US$535.617 | 12.888.834 sAVAX |
| 9306 |  Wrapped AVAX WAVAX | US$20,66 | -0,19% | 15,32% | US$306.736.630 | US$103.160.805 | 14.843.784 WAVAX |
| 9307 |  Frax Staked Ether SFRXETH | US$3.315,60 | -2,12% | 17,21% | US$300.331.348 | US$60.183,61 | 90.581 SFRXETH |
| 9308 |  Beacon ETH BETH | US$2.941,05 | -0,68% | 16,96% | US$296.966.787 | US$8.561.609 | 100.973 BETH |
| 9309 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,03% | 0,01% | US$290.303.595 | US$1.277.753 | 284.597.801 CUSDO |
| 9310 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$109.995 | -0,45% | 7,57% | US$276.426.840 | - | 2.513 PUMPBTC |
| 9311 |  Wrapped Solana SOL | US$160,49 | -1,38% | 8,71% | US$241.589.019 | US$877.758.270 | 1.505.287 SOL |
| 9312 |  Wrapped Pulse WPLS | US$0,00003027 | -0,45% | 22,60% | US$231.195.364 | US$4.146.127 | 7.638.509.482.655 WPLS |
| 9313 |  Sanctum Infinity INF | US$214,89 | -1,42% | 8,76% | US$201.233.871 | US$709.599 | 936.434 INF |
| 9314 |  Haedal Staked SUI HASUI | US$3,60 | 0,26% | 17,25% | US$195.870.074 | US$1.709.100 | 54.407.011 HASUI |
| 9315 |  Aster asBNB asBNB | US$707,54 | -2,61% | 2,48% | US$190.170.763 | - | 268.777 asBNB |
| 9316 |  BlazeStake Staked SOL BSOL | US$197,85 | -1,14% | 9,04% | US$186.519.816 | US$651.363 | 942.731 BSOL |
| 9317 |  JPool Staked SOL (JSOL) JSOL | US$205,87 | -1,34% | 8,72% | US$185.530.851 | US$242,20 | 901.221 JSOL |
| 9318 |  Staked TRX STRX | US$0,3620 | -2,37% | 3,17% | US$175.998.640 | US$1.382.995 | 486.163.596 STRX |
| 9319 |  pufETH PUFETH | US$3.068,38 | -1,73% | 16,18% | US$155.777.831 | US$79.962,73 | 50.769 PUFETH |
| 9320 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.962,10 | 0,00% | 18,65% | US$154.536.262 | - | 52.171 AXLFRXETH |
| 9321 |  Edgevana Staked SOL EDGESOL | US$195,42 | -1,36% | 8,55% | US$128.083.134 | US$513,35 | 655.432 EDGESOL |
| 9322 |  Venus ETH vETH | US$61,37 | -0,54% | 16,88% | US$125.554.546 | US$124.327.550 | 2.045.814 vETH |
| 9323 |  Solayer SOL sSOL | US$175,65 | -1,32% | 8,99% | US$122.566.437 | US$748.804 | 697.783 sSOL |
| 9324 |  crvUSD CRVUSD | US$0,9999 | 0,01% | -0,01% | US$120.988.563 | US$5.837.119 | 121.005.288 CRVUSD |
| 9325 |  Volo Staked SUI VSUI | US$3,57 | 0,21% | 17,32% | US$119.898.579 | US$461.238 | 33.591.679 VSUI |
| 9326 |  Wrapped Sonic WS | US$0,3477 | -3,10% | 12,73% | US$107.083.539 | US$22.385.470 | 307.969.952 WS |
| 9327 |  swETH SWETH | US$3.216,17 | -0,60% | 16,80% | US$106.836.041 | - | 33.218 SWETH |
| 9328 |  Restaked Swell Ethereum RSWETH | US$3.061,04 | -0,96% | 17,05% | US$105.250.164 | US$3.544,28 | 34.384 RSWETH |
| 9329 |  Venus USDC vUSDC | US$0,02572 | 0,00% | 0,05% | US$102.866.531 | - | 3.999.517.109 vUSDC |
| 9330 |  Amnis Staked Aptos coin STAPT | US$5,49 | -3,34% | 18,34% | US$101.085.416 | US$23.285,74 | 18.422.871 STAPT |
| 9331 |  Function FBTC | US$117.260 | 0,20% | 5,15% | US$95.853.224 | US$46.082,92 | 817 FBTC |
| 9332 |  Wrapped CRO WCRO | US$0,1014 | -3,04% | 25,30% | US$85.831.657 | US$1.928.311 | 846.424.438 WCRO |
| 9333 |  pzETH PZETH | US$3.535,61 | -1,63% | 17,44% | US$67.393.200 | - | 19.061 PZETH |
| 9334 |  Wrapped Origin Ether WOETH | US$3.319,59 | -0,94% | 16,17% | US$66.768.107 | - | 20.113 WOETH |
| 9335 |  Staked USDT STUSDT | US$0,9935 | 0,01% | -0,27% | US$59.797.137 | - | 60.187.293 STUSDT |
| 9336 |  Wrapped Centrifuge WCFG | US$0,1981 | -5,82% | 12,99% | US$59.781.319 | US$60.616,36 | 301.778.364 WCFG |
| 9337 |  Wrapped Islamic Coin WISLM | US$0,02741 | -3,73% | -6,07% | US$53.381.188 | - | 1.947.257.218 WISLM |
| 9338 |  Wrapped Matic WMATIC | US$0,2258 | -1,36% | 23,72% | US$52.556.160 | US$10.770.145 | 232.712.678 WMATIC |
| 9339 |  Savings crvUSD SCRVUSD | US$1,05 | 0,05% | 0,15% | US$48.908.010 | - | 46.429.975 SCRVUSD |
| 9340 |  Renzo Restaked SOL EZSOL | US$194,41 | -1,46% | 8,31% | US$48.693.126 | - | 250.462 EZSOL |
| 9341 |  Wrapped HBAR WHBAR | US$0,1970 | 1,88% | 27,89% | US$46.249.104 | US$9.792.337 | 234.761.407 WHBAR |
| 9342 |  Wrapped TAO WTAO | US$379,26 | -2,27% | 17,35% | US$40.818.627 | - | 107.628 WTAO |
| 9343 |  Wrapped Bera WBERA | US$2,00 | -3,33% | 21,56% | US$40.955.128 | US$2.067.747 | 20.516.696 WBERA |
| 9344 |  Thala APT THAPT | US$5,57 | -1,79% | 9,03% | US$39.602.101 | US$1,87 | 7.111.808 THAPT |
| 9345 |  Wrapped NXM WNXM | US$57,34 | 0,09% | 0,30% | US$38.000.246 | US$401.477 | 662.706 WNXM |
| 9346 |  Wrapped QUIL WQUIL | US$0,04031 | -3,55% | -7,96% | US$36.372.252 | US$598.804 | 902.285.400 WQUIL |
| 9347 |  Wrapped Rootstock Bitcoin WRBTC | US$116.746 | 0,08% | 8,63% | US$36.330.324 | US$41.560,86 | 311 WRBTC |
| 9348 |  Ankr Staked ETH ankrETH | US$3.522,86 | -1,30% | 17,31% | US$31.501.746 | - | 8.942 ankrETH |
| 9349 |  Wrapped Core WCORE | US$0,5405 | -1,69% | 4,75% | US$30.767.182 | US$77.208,78 | 56.925.999 WCORE |
| 9350 |  Chain-key Bitcoin CKBTC | US$116.550 | 0,16% | 7,42% | US$29.495.255 | US$195.411 | 253 CKBTC |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.