Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Harmony WONE | US$0,01050 | -4,39% | 76,57% | US$1.485.861 | US$2.253,25 | 141.540.896 WONE |
| 9402 |  YieldFi yToken YUSD | US$1,10 | 0,02% | 0,15% | US$1.351.352 | - | 1.229.353 YUSD |
| 9403 |  Wrapped Kaspa WKAS | US$0,01073 | -1,54% | 14,87% | US$1.277.530 | US$816,19 | 119.071.765 WKAS |
| 9404 |  Ankr Staked BNB ankrBNB | US$750,51 | -0,66% | 4,66% | US$1.224.414 | US$4.732,01 | 1.631 ankrBNB |
| 9405 |  Wrapped WDOGE WWDOGE | US$0,1505 | -25,09% | 7,23% | US$1.175.359 | US$36.036,72 | 7.807.910 WWDOGE |
| 9406 |  Wrapped Moonbeam WGLMR | US$0,07289 | 0,28% | 18,56% | US$1.120.079 | US$459,66 | 15.365.656 WGLMR |
| 9407 |  Wrapped KuCoin Token WKCS | US$11,29 | 0,01% | -0,13% | US$1.078.913 | - | 95.591 WKCS |
| 9408 |  tBTC TBTC | US$117.263 | 0,04% | 8,69% | US$1.055.369 | US$1.683,83 | 9 TBTC |
| 9409 |  Wrapped Alvey Chain WALV | US$0,002598 | -0,83% | 0,67% | US$831.236 | US$179.700 | 320.000.000 WALV |
| 9410 |  Shibarium Wrapped BONE WBONE | US$0,2036 | -3,00% | 1,44% | US$801.745 | - | 3.937.845 WBONE |
| 9411 |  Wrapped BounceBit WBB | US$0,09929 | -3,85% | 25,37% | US$726.636 | US$114.085 | 7.318.644 WBB |
| 9412 |  Bitget SOL Staking BGSOL | US$175,59 | -1,25% | 9,11% | US$615.748 | US$477.984 | 3.507 BGSOL |
| 9413 |  Wrapped-Energi WNRG | US$0,03988 | -7,27% | 0,99% | US$538.519 | - | 13.502.263 WNRG |
| 9414 |  Wrapped CANTO WCANTO | US$0,007785 | -6,81% | -5,61% | US$516.628 | - | 66.366.207 WCANTO |
| 9415 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$368,61 | 0,05% | 5,34% | US$497.614 | US$13.711,23 | 1.350 WBCOIN |
| 9416 |  Aster asCAKE asCAKE | US$2,54 | -2,31% | 10,54% | US$466.686 | - | 183.945 asCAKE |
| 9417 |  Wrapped Elastos WELA | US$1,37 | -5,27% | 4,71% | US$453.263 | - | 329.715 WELA |
| 9418 |  teleBTC TELEBTC | US$117.277 | -0,15% | 8,53% | US$436.032 | US$798.335 | 4 TELEBTC |
| 9419 |  Wrapped OKT WOKT | US$3,96 | -2,21% | -6,39% | US$422.187 | - | 106.747 WOKT |
| 9420 |  Wrapped TFUEL WTFUEL | US$0,03607 | 2,55% | 8,39% | US$414.470 | US$18.148,10 | 11.491.109 WTFUEL |
| 9421 |  Ditto Staked Aptos stAPT | US$5,31 | -2,23% | 8,55% | US$406.901 | US$768,62 | 76.614 stAPT |
| 9422 |  Wrapped Fuse WFUSE | US$0,01024 | 0,05% | 1,02% | US$379.312 | - | 37.052.653 WFUSE |
| 9423 |  Stride Staked JUNO stJUNO | US$0,1338 | -2,02% | 15,98% | US$378.222 | - | 2.826.307 stJUNO |
| 9424 |  Wrapped THETA WTHETA | US$0,7780 | -0,26% | 9,12% | US$347.550 | US$11.058,27 | 446.727 WTHETA |
| 9425 |  Ankr Staked MATIC ankrMATIC | US$0,2658 | -1,47% | 22,78% | US$338.208 | - | 1.272.616 ankrMATIC |
| 9426 |  Wrapped Pi WPI | US$0,3048 | 1,61% | 21,69% | US$321.079 | - | 1.053.300 WPI |
| 9427 |  Wrapped Rose wROSE | US$0,02790 | -3,05% | 18,39% | US$310.278 | US$334,37 | 11.119.155 wROSE |
| 9428 |  Wrapped Accumulate WACME | US$0,005651 | 36,80% | -17,88% | US$181.004 | US$1.662,94 | 32.028.908 WACME |
| 9429 |  Wrapped Shido WSHIDO | US$0,0002056 | -2,19% | 23,37% | US$177.423 | US$2.510,90 | 863.079.140 WSHIDO |
| 9430 |  Wrapped Neon EVM WNEON | US$0,09250 | 0,00% | 2,57% | US$113.854 | - | 1.230.837 WNEON |
| 9431 |  Wrapped Nervos Network WCKB | US$0,004514 | 0,08% | 0,62% | US$99.003 | - | 21.934.734 WCKB |
| 9432 |  Stride Staked INJ stINJ | US$17,34 | -0,94% | 15,85% | US$81.572 | US$103.065 | 4.705 stINJ |
| 9433 |  Venus SXP vSXP | US$0,004022 | 2,84% | 15,93% | US$56.791 | - | 14.119.622 vSXP |
| 9434 |  Wrapped NETZ WNETZ | US$0,0009239 | 0,30% | 761,68% | US$39.299 | - | 42.535.682 WNETZ |
| 9435 |  Stride Staked STARS stSTARS | US$0,001991 | 3,68% | 28,77% | US$35.654 | - | 17.907.001 stSTARS |
| 9436 |  pSTAKE Staked ATOM STKATOM | US$6,67 | -1,07% | 14,90% | US$26.623 | - | 3.989 STKATOM |
| 9437 |  Wrapped BONES WBONES | US$0,2094 | -3,10% | 4,28% | US$15.260 | - | 72.877 WBONES |
| 9438 |  Wrapped Dogecoin WDOGE | US$0,2001 | -0,25% | 17,70% | US$14.417 | US$157.858 | 72.050 WDOGE |
| 9439 |  Wrapped PKT WPKT | US$0,0001920 | -0,86% | 7,10% | US$11.995 | - | 62.479.450 WPKT |
| 9440 |  Stride Staked EVMOS stEVMOS | US$0,007496 | 3,14% | 39,12% | US$9.191 | - | 1.226.043 stEVMOS |
| 9441 |  pTokens BTC pBTC | US$280,30 | 2,29% | -12,79% | US$3.987 | US$30,02 | 14 pBTC |
| 9442 |  Stride Staked UMEE stUMEE | US$0,0002745 | -1,84% | -26,55% | US$3.726 | - | 13.575.547 stUMEE |
| 9443 |  Wrapped Staked HEC WSHEC | US$0,1795 | -0,30% | 14,58% | US$3.698 | - | 20.607 WSHEC |
| 9444 |  Staked NEAR STNEAR | US$3,49 | -2,27% | 14,22% | - | - | - |
| 9445 |  Kraken Wrapped Bitcoin kBTC | US$117.057 | 4,52% | 14,01% | - | - | - |
| 9446 |  ynETH MAX ynETHx | US$3.117,94 | -0,84% | 18,23% | - | - | - |
| 9447 |  Merlin Chain (M-BTC) M-BTC | US$116.447 | 0,24% | 9,30% | - | - | - |
| 9448 |  ynBNB Max ynBNBx | US$712,02 | 0,00% | 5,57% | - | - | - |
| 9449 |  Wrapped TON WTON | US$3,00 | 1,44% | 9,23% | - | US$106.286 | - |
| 9450 |  UTONIC UTON | US$2,93 | -1,06% | 4,13% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.