Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Aster asUSDF asUSDF | US$1,02 | 0,10% | 0,08% | US$28.153.635 | US$8.294,80 | 27.487.137 asUSDF |
| 9352 |  Staked Frax USD SFRXUSD | US$1,14 | -0,05% | 0,01% | US$26.679.428 | - | 23.383.425 SFRXUSD |
| 9353 |  Wrapped Sei WSEI | US$0,3217 | -2,98% | 22,55% | US$26.686.218 | US$17.005,37 | 82.947.452 WSEI |
| 9354 |  Wrapped IoTeX WIOTX | US$0,02136 | -2,89% | 2,31% | US$24.525.241 | US$20.446,17 | 1.148.344.367 WIOTX |
| 9355 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,12% | -0,09% | US$21.682.677 | US$200.959 | 21.696.368 USDT.e |
| 9356 |  Coinbase Wrapped XRP CBXRP | US$2,74 | 0,10% | 23,58% | US$16.121.292 | US$137.126 | 5.883.819 CBXRP |
| 9357 |  Yieldnest Restaked ETH ynETH | US$3.058,29 | 0,00% | 17,82% | US$15.420.303 | - | 5.042 ynETH |
| 9358 |  Stride Staked DYDX stDYDX | US$0,6662 | -5,74% | 13,36% | US$14.572.970 | - | 21.875.693 stDYDX |
| 9359 |  Wrapped Mantle WMNT | US$0,6530 | 6,47% | 15,57% | US$13.562.040 | US$3.033.263 | 20.768.658 WMNT |
| 9360 |  King Protocol KING | US$960,99 | -1,01% | 26,89% | US$13.259.859 | - | 13.798 KING |
| 9361 |  Osmosis allBTC allBTC | US$116.891 | -0,45% | 8,68% | US$13.208.721 | US$1.238.051 | 113 allBTC |
| 9362 |  Bridged USDC USDbC | US$0,9990 | -0,08% | -0,16% | US$11.347.051 | US$1.586.297 | 11.358.014 USDbC |
| 9363 |  bemo staked TON stTON | US$3,21 | 0,20% | 8,59% | US$11.188.214 | - | 3.488.479 stTON |
| 9364 |  Lido Staked SOL stSOL | US$194,83 | -1,35% | 8,80% | US$8.738.001 | US$74.321,54 | 44.849 stSOL |
| 9365 |  Wrapped XDC WXDC | US$0,06998 | -3,81% | 11,79% | US$8.664.886 | US$608.904 | 123.822.675 WXDC |
| 9366 |  Wrapped Moonriver WMOVR | US$223,74 | -0,27% | 6,54% | US$8.659.964 | - | 38.705 WMOVR |
| 9367 |  Kelp DAO Wrapped rsETH WRSETH | US$3.073,13 | -1,51% | 16,69% | US$8.354.797 | US$244,55 | 2.719 WRSETH |
| 9368 |  Wrapped Cardano WADA | US$0,7045 | -0,72% | 22,72% | US$8.236.115 | US$26.628,20 | 11.690.837 WADA |
| 9369 |  Stride Staked ATOM stATOM | US$7,32 | -1,07% | 14,44% | US$7.231.295 | US$315.669 | 987.299 stATOM |
| 9370 |  sETH2 SETH2 | US$2.918,35 | -0,36% | 17,30% | US$6.960.780 | US$10.784,58 | 2.385 SETH2 |
| 9371 |  Wrapped VSG WVSG | US$0,0007658 | -3,06% | -43,90% | US$6.329.695 | US$14.964,21 | 8.265.911.748 WVSG |
| 9372 |  Crypto.com Staked ETH CDCETH | US$3.095,20 | -0,54% | 16,91% | US$6.190.396 | US$6.096,08 | 2.000 CDCETH |
| 9373 |  Balanced Dollar bnUSD | US$0,9983 | -0,37% | -0,65% | US$6.037.580 | US$147.664 | 6.047.969 bnUSD |
| 9374 |  Stride Staked TIA stTIA | US$2,11 | -3,88% | 27,19% | US$5.535.067 | - | 2.625.934 stTIA |
| 9375 |  renBTC RENBTC | US$16.072,24 | -1,16% | -0,71% | US$5.302.132 | US$32,96 | 330 RENBTC |
| 9376 |  OEC BTC BTCK | US$95.920,48 | 1,16% | 0,27% | US$5.226.765 | - | 54 BTCK |
| 9377 |  Wrapped EGLD WEGLD | US$15,19 | 0,18% | 14,59% | US$4.557.097 | US$479.362 | 300.000 WEGLD |
| 9378 |  Wrapped Kava WKAVA | US$0,4226 | -0,05% | 8,18% | US$4.517.024 | US$16,59 | 10.689.694 WKAVA |
| 9379 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,08% | -0,08% | US$4.450.545 | US$1.916.670 | 4.453.358 axlUSDC |
| 9380 |  Wrapped Ampleforth WAMPL | US$3,43 | -1,99% | -2,78% | US$4.416.683 | US$101.521 | 1.288.125 WAMPL |
| 9381 |  Wrapped POKT WPOKT | US$0,04301 | -0,35% | 8,09% | US$4.407.705 | - | 102.482.652 WPOKT |
| 9382 |  Wrapped Everscale WEVER | US$0,01081 | -2,07% | 5,15% | US$4.396.540 | US$11.557,27 | 406.807.567 WEVER |
| 9383 |  Venus XVS vXVS | US$0,1268 | -1,70% | 8,17% | US$4.291.451 | - | 33.835.509 vXVS |
| 9384 |  TON Bridged USDT JUSDT | US$1,01 | 0,89% | 2,78% | US$4.104.144 | - | 4.076.218 JUSDT |
| 9385 |  Lido Staked Matic stMATIC | US$0,2586 | -1,59% | 23,62% | US$3.859.756 | - | 14.927.512 stMATIC |
| 9386 |  Stride Staked OSMO stOSMO | US$0,2392 | 0,94% | 24,95% | US$3.708.698 | - | 15.505.444 stOSMO |
| 9387 |  Renzo Restaked JTO EZJTO | US$1,97 | -3,99% | -3,79% | US$3.486.223 | - | 1.766.113 EZJTO |
| 9388 |  Wrapped Venom WVENOM | US$0,2233 | 0,54% | 5,47% | US$3.470.059 | US$37.526,45 | 15.539.929 WVENOM |
| 9389 |  Wrapped Conflux WCFX | US$0,09611 | -2,66% | 34,32% | US$3.433.903 | US$325.883 | 35.730.318 WCFX |
| 9390 |  Coinbase Wrapped DOGE CBDOGE | US$0,1974 | -2,46% | 19,22% | US$3.424.608 | US$108.972 | 17.344.897 CBDOGE |
| 9391 |  Wrapped LUNA Classic WLUNC | US$0,00001297 | -8,56% | 5,57% | US$3.269.233 | - | 252.039.806.832 WLUNC |
| 9392 |  Wrapped Near WNEAR | US$2,49 | -1,04% | 15,90% | US$2.881.556 | US$65.698.654 | 1.157.133 WNEAR |
| 9393 |  iBTC iBTC | US$116.402 | -0,06% | 9,24% | US$2.859.960 | - | 25 iBTC |
| 9394 |  Coinbase Wrapped ADA CBADA | US$0,7058 | -0,30% | 22,40% | US$2.829.059 | US$1.443.318 | 4.008.424 CBADA |
| 9395 |  Wrapped OKB WOKB | US$48,37 | -2,21% | -1,02% | US$2.106.021 | - | 43.541 WOKB |
| 9396 |  Coinbase Wrapped LTC CBLTC | US$92,28 | -2,22% | 5,59% | US$2.004.049 | US$278.977 | 21.717 CBLTC |
| 9397 |  Wrapped Astar WASTR | US$0,02449 | 0,06% | 9,59% | US$2.001.126 | US$3.362,87 | 81.696.674 WASTR |
| 9398 |  Wrapped Klaytn WKLAY | US$0,1553 | 0,18% | 1,91% | US$1.906.142 | US$261,11 | 12.273.881 WKLAY |
| 9399 |  Wrapped Zeta WZETA | US$0,2031 | -1,09% | 16,33% | US$1.850.824 | - | 9.113.519 WZETA |
| 9400 |  Chain-key Ethereum CKETH | US$2.933,00 | -0,37% | 16,71% | US$1.553.698 | US$1.480,90 | 530 CKETH |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.