Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Metaplanet MTPLF | US$0,0002871 | -10,51% | -46,28% | - | US$1.272,80 | - |
| 9152 |  Goblin World Token GWT | US$0,0001129 | 5,90% | 8,12% | - | - | - |
| 9153 |  END END | US$0,01730 | -4,26% | -5,56% | - | - | - |
| 9154 |  RealToken Ecosystem Governance REG | US$0,1935 | 0,91% | -9,36% | - | - | - |
| 9155 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,05747 | 0,07% | 1,99% | - | - | - |
| 9156 |  Gold Token (Novem) NNN | US$129,52 | 0,02% | 0,00% | - | - | - |
| 9157 |  Silver (Grams) GRAMS | US$1,24 | 0,45% | 4,79% | - | - | - |
| 9158 |  Palm Economy PALM | US$0,001518 | 1,95% | 2,77% | - | - | - |
| 9159 |  Balvi BALVI | US$0,03539 | 12,91% | -7,37% | - | - | - |
| 9160 |  Minions MINIONS | - | -22,64% | 18,51% | - | - | - |
| 9161 |  SUMMIT SUMMIT | US$0,0007757 | 12,12% | 111,19% | - | - | - |
| 9162 |  Homer xStock SIMPSONX | - | 11,21% | -81,76% | - | - | - |
| 9163 |  Alligator Alcatraz MASA | US$0,0001296 | 9,13% | -13,59% | - | - | - |
| 9164 |  恭喜发财 RICHCOIN | US$0,00002110 | 1,40% | -60,00% | - | - | - |
| 9165 |  Session Token SESH | US$0,08490 | -2,94% | 2,54% | - | - | - |
| 9166 |  America Party AMERICA | US$0,0000001100 | -75,20% | -73,42% | - | - | - |
| 9167 |  Pikachu PIKACHU | - | 1,72% | -25,43% | - | - | - |
| 9168 |  Mind Body Soul MBS | US$0,7470 | -0,02% | -18,45% | - | - | - |
| 9169 |  Togo TOGO | US$0,00001018 | -2,91% | -96,73% | - | US$182,59 | - |
| 9170 |  thUSD THUSD | US$0,9997 | 0,00% | 0,00% | - | - | - |
| 9171 |  Maya MAYA | US$0,0001582 | -7,21% | -55,64% | - | - | - |
| 9172 |  OWO $OWO | - | -19,69% | -24,84% | - | - | - |
| 9173 |  President Elon ELON | - | 1,40% | -23,26% | - | US$527,68 | - |
| 9174 |  Altcoin ALT | - | 19,81% | -70,80% | - | - | - |
| 9175 |  Zaro Coin ZARO | US$0,0003701 | 5,02% | 0,00% | - | - | - |
| 9176 |  Big Back Bitcoin BBBTC | US$0,00006383 | -29,79% | 0,00% | - | - | - |
| 9177 |  NORDO MILE NOL | US$0,0009150 | -4,02% | 0,00% | - | - | - |
| 9178 |  Dogen DOGE | - | -24,53% | 0,00% | - | - | - |
| 9179 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,48% | 0,00% | - | - | - |
| 9180 |  USDC.a Bridged ART20 USDC.A | US$1,00 | -0,01% | 0,00% | - | - | - |
| 9181 |  Roscoe ROSCOE | US$0,0001084 | -0,12% | 0,00% | - | - | - |
| 9182 |  Xing Xing XING | US$0,0004579 | -19,79% | 0,00% | - | - | - |
| 9183 |  Taki Grok Companion TAKI | - | 0,00% | 0,00% | - | US$504.406 | - |
| 9184 |  Lido Staked ETH stETH | US$3.470,67 | 3,17% | 17,54% | US$31.614.076.034 | US$180.567.880 | 9.108.936 stETH |
| 9185 |  Wrapped TRON WTRX | US$0,3158 | 2,06% | 7,80% | US$27.606.137.374 | US$1.723.606 | 87.422.899.423 WTRX |
| 9186 |  Wrapped Bitcoin WBTC | US$119.340 | 0,67% | 3,09% | US$15.396.972.243 | US$369.548.375 | 129.018 WBTC |
| 9187 |  Lido wstETH WSTETH | US$4.205,25 | 3,49% | 18,15% | US$15.079.464.656 | US$14.265.983 | 3.585.870 WSTETH |
| 9188 |  WETH WETH | US$3.480,28 | 3,43% | 17,87% | US$11.747.049.801 | US$2.077.597.939 | 3.375.318 WETH |
| 9189 |  Wrapped Beacon ETH WBETH | US$3.728,46 | 3,16% | 17,69% | US$11.051.486.169 | US$18.493.709 | 2.964.085 WBETH |
| 9190 |  Wrapped eETH weETH | US$3.728,05 | 3,45% | 18,32% | US$9.433.343.276 | US$7.717.312 | 2.530.371 weETH |
| 9191 |  Aave Ethereum WETH AETHWETH | US$3.473,73 | 3,25% | 17,55% | US$8.730.656.678 | US$1.774,12 | 2.513.338 AETHWETH |
| 9192 |  Bitcoin BEP2 BTCB | US$119.489 | 0,61% | 3,14% | US$7.792.305.930 | US$44.531.222 | 65.214 BTCB |
| 9193 |  USDS USDS | US$1,00 | 0,07% | 0,11% | US$6.792.025.619 | US$3.078.055 | 6.790.965.444 USDS |
| 9194 |  Coinbase Wrapped BTC CBBTC | US$119.486 | 0,69% | 3,04% | US$5.592.249.374 | US$450.777.297 | 46.803 CBBTC |
| 9195 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,07% | US$4.977.706.356 | US$26.280.829 | 4.974.470.755 AETHUSDT |
| 9196 |  Ethena Staked USDe sUSDe | US$1,18 | 0,10% | 0,47% | US$3.289.851.441 | US$26.140.445 | 2.779.551.135 sUSDe |
| 9197 |  Jito Staked SOL JITOSOL | US$213,98 | 1,27% | 7,27% | US$2.996.194.633 | US$37.928.835 | 14.002.505 JITOSOL |
| 9198 |  Binance Staked SOL BNSOL | US$186,80 | 1,11% | 7,32% | US$1.710.574.614 | US$3.566.478 | 9.157.199 BNSOL |
| 9199 |  BounceBit BTC BBTC | US$119.097 | 0,76% | 2,32% | US$1.714.954.242 | US$100.429 | 14.400 BBTC |
| 9200 |  Rocket Pool ETH RETH | US$3.965,69 | 3,22% | 22,33% | US$1.662.791.204 | US$1.357.049 | 419.294 RETH |
Tabel di atas menampilkan halaman 184 dari total 188 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.