Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Kelp DAO Restaked ETH RSETH | US$3.655,83 | 3,62% | 18,08% | US$1.651.988.766 | US$149.787 | 451.878 RSETH |
| 9202 |  Lombard Staked BTC LBTC | US$119.325 | 0,73% | 3,50% | US$1.651.896.074 | US$1.988.111 | 13.844 LBTC |
| 9203 |  Wrapped Zedxion WZEDX | US$0,3369 | 1,00% | 2,80% | US$1.384.741.999 | US$40.594.829 | 4.110.360.151 WZEDX |
| 9204 |  Mantle Staked Ether METH | US$3.733,89 | 3,60% | 18,42% | US$1.299.056.252 | US$2.871.338 | 347.910 METH |
| 9205 |  Liquid Staked ETH LSETH | US$3.758,77 | 3,38% | 17,87% | US$1.193.413.505 | US$2.107.734 | 317.501 LSETH |
| 9206 |  Renzo Restaked ETH EZETH | US$3.666,16 | 3,38% | 20,72% | US$1.175.205.045 | US$3.017.101 | 320.555 EZETH |
| 9207 |  Wrapped BNB WBNB | US$722,60 | 2,00% | 5,49% | US$1.143.786.861 | US$748.872.707 | 1.582.885 WBNB |
| 9208 |  SolvBTC SolvBTC | US$119.605 | 0,55% | 3,54% | US$1.142.828.664 | US$388.272 | 9.555 SolvBTC |
| 9209 |  StakeWise Staked ETH osETH | US$3.696,88 | 4,29% | 19,67% | US$1.021.091.205 | US$18.816,70 | 276.203 osETH |
| 9210 |  Staked Aave stkAAVE | US$316,81 | -2,67% | 4,20% | US$926.008.272 | - | 2.922.956 stkAAVE |
| 9211 |  Venus BTC vBTC | US$2.431,24 | 0,63% | 3,16% | US$898.809.098 | - | 369.692 vBTC |
| 9212 |  Marinade Staked SOL MSOL | US$230,20 | 1,26% | 7,28% | US$880.863.858 | US$16.512.552 | 3.826.515 MSOL |
| 9213 |  Wrapped Fantom WFTM | US$0,3816 | 0,17% | 10,73% | US$833.841.845 | US$129.198 | 2.185.019.972 WFTM |
| 9214 |  Mantle Restaked Ether CMETH | US$3.723,05 | 3,68% | 18,28% | US$757.901.140 | US$12.340.398 | 203.570 CMETH |
| 9215 |  tBTC TBTC | US$119.359 | 0,74% | 3,10% | US$706.190.179 | US$3.617.184 | 5.917 TBTC |
| 9216 |  Lista Staked BNB slisBNB | US$744,57 | 2,35% | 5,55% | US$697.956.991 | - | 937.399 slisBNB |
| 9217 |  Wrapped XTZ WXTZ | US$0,6726 | 2,52% | 13,86% | US$694.688.217 | US$10.765.443 | 1.032.853.731 WXTZ |
| 9218 |  xSolvBTC xSolvBTC | US$118.841 | 0,30% | 4,61% | US$592.943.806 | - | 4.989 xSolvBTC |
| 9219 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,02% | US$583.676.041 | US$62.616.323 | 583.748.294 USDC.e |
| 9220 |  Bitcoin Avalanche Bridged BTC.b | US$119.511 | 0,59% | 3,10% | US$563.811.530 | US$36.968.762 | 4.718 BTC.b |
| 9221 |  Stader ETHx ETHX | US$3.714,60 | 7,30% | 23,74% | US$544.306.667 | US$562.519 | 146.532 ETHX |
| 9222 |  Venus BNB vBNB | US$17,91 | 1,92% | 5,32% | US$525.892.058 | US$525.297.340 | 29.362.255 vBNB |
| 9223 |  Staked USD0 USD0++ | US$0,9386 | -0,04% | 1,07% | US$516.726.650 | - | 550.502.318 USD0++ |
| 9224 |  Coinbase Wrapped Staked ETH cbETH | US$3.840,01 | 3,35% | 17,85% | US$509.305.867 | US$12.235.681 | 132.631 cbETH |
| 9225 |  ether.fi Staked ETH EETH | US$3.475,60 | 2,94% | 19,53% | US$479.426.373 | US$13.975,48 | 137.940 EETH |
| 9226 |  ether.fi Staked BTC EBTC | US$119.119 | 0,34% | 5,78% | US$399.148.592 | - | 3.351 EBTC |
| 9227 |  Wrapped Chiliz WCHZ | US$0,04260 | 0,52% | 7,11% | US$392.246.364 | US$11.386,02 | 9.206.791.217 WCHZ |
| 9228 |  BENQI Liquid Staked AVAX sAVAX | US$29,02 | 5,20% | 15,73% | US$372.854.530 | US$1.999.457 | 12.849.351 sAVAX |
| 9229 |  Wrapped AVAX WAVAX | US$23,87 | 5,21% | 15,55% | US$356.129.064 | US$164.078.977 | 14.918.087 WAVAX |
| 9230 |  Beacon ETH BETH | US$3.477,64 | 3,32% | 17,97% | US$351.148.192 | US$26.575.613 | 100.973 BETH |
| 9231 |  Frax Staked Ether SFRXETH | US$3.950,45 | 4,09% | 22,55% | US$351.204.520 | US$1.422.367 | 88.903 SFRXETH |
| 9232 |  Rootstock Bitcoin rBTC | US$118.210 | -1,12% | 4,50% | US$330.270.479 | US$11,70 | 2.794 rBTC |
| 9233 |  Venus USDT vUSDT | US$0,02563 | 0,04% | 0,14% | US$323.599.469 | - | 12.624.776.887 vUSDT |
| 9234 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,05% | -0,04% | US$290.024.662 | US$2.375.757 | 284.378.884 CUSDO |
| 9235 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$114.541 | 2,90% | 7,52% | US$286.754.841 | - | 2.504 PUMPBTC |
| 9236 |  Wrapped Solana SOL | US$175,93 | 1,27% | 7,26% | US$267.585.073 | US$1.774.997.422 | 1.520.984 SOL |
| 9237 |  Haedal Staked SUI HASUI | US$4,26 | 1,79% | 15,16% | US$231.805.895 | US$3.253.322 | 54.407.011 HASUI |
| 9238 |  Sanctum Infinity INF | US$235,81 | 1,29% | 7,69% | US$226.301.634 | US$423.560 | 959.695 INF |
| 9239 |  Wrapped Pulse WPLS | US$0,00002839 | -3,61% | -3,48% | US$218.425.511 | US$15.521.045 | 7.693.008.938.240 WPLS |
| 9240 |  Aster asBNB asBNB | US$762,52 | 1,98% | 5,06% | US$215.195.771 | US$9.158,10 | 282.215 asBNB |
| 9241 |  BlazeStake Staked SOL BSOL | US$216,54 | 1,12% | 7,06% | US$209.803.703 | US$2.814.785 | 968.879 BSOL |
| 9242 |  JPool Staked SOL (JSOL) JSOL | US$226,16 | 1,37% | 7,83% | US$205.994.984 | US$977,45 | 910.836 JSOL |
| 9243 |  Staked TRX STRX | US$0,3789 | 0,35% | 8,46% | US$184.215.183 | US$1.852.443 | 486.163.596 STRX |
| 9244 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.410,07 | 1,33% | 15,12% | US$177.907.371 | - | 52.171 AXLFRXETH |
| 9245 |  pufETH PUFETH | US$3.629,77 | 4,95% | 23,87% | US$172.181.433 | US$333.920 | 47.436 PUFETH |
| 9246 |  Venus ETH vETH | US$72,53 | 3,21% | 17,69% | US$146.132.997 | US$146.196.609 | 2.014.701 vETH |
| 9247 |  Volo Staked SUI VSUI | US$4,21 | 1,72% | 15,04% | US$141.385.591 | US$916.315 | 33.591.679 VSUI |
| 9248 |  Edgevana Staked SOL EDGESOL | US$214,32 | 1,27% | 7,26% | US$140.274.028 | US$2.261,61 | 654.522 EDGESOL |
| 9249 |  Solayer SOL sSOL | US$192,51 | 1,36% | 7,50% | US$132.871.373 | US$404.514 | 690.218 sSOL |
| 9250 |  crvUSD CRVUSD | US$1,0000 | 0,00% | 0,03% | US$127.336.304 | US$39.156.408 | 127.339.020 CRVUSD |
Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.