Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  swETH SWETH | US$3.812,12 | 3,39% | 18,11% | US$121.389.341 | US$350.828 | 31.843 SWETH |
| 9252 |  Restaked Swell Ethereum RSWETH | US$3.551,85 | 0,78% | 18,25% | US$120.185.686 | US$24.788,72 | 33.837 RSWETH |
| 9253 |  Wrapped Sonic WS | US$0,3815 | 0,82% | 10,55% | US$120.497.728 | US$29.685.376 | 315.814.524 WS |
| 9254 |  Amnis Staked Aptos coin STAPT | US$5,98 | 0,02% | 8,55% | US$110.152.167 | US$387,18 | 18.422.871 STAPT |
| 9255 |  Wrapped CRO WCRO | US$0,1186 | 9,39% | 21,37% | US$99.596.146 | US$1.746.438 | 839.838.217 WCRO |
| 9256 |  Function FBTC | US$120.028 | 1,10% | 3,64% | US$98.116.135 | US$770.968 | 817 FBTC |
| 9257 |  Venus USDC vUSDC | US$0,02574 | 0,02% | 0,10% | US$86.873.908 | - | 3.375.248.475 vUSDC |
| 9258 |  Wrapped Origin Ether WOETH | US$3.914,92 | 7,13% | 23,03% | US$81.361.316 | - | 20.782 WOETH |
| 9259 |  pzETH PZETH | US$4.075,46 | 4,33% | 19,62% | US$77.683.561 | - | 19.061 PZETH |
| 9260 |  Wrapped Centrifuge WCFG | US$0,2137 | 5,21% | 5,72% | US$64.550.408 | US$187.436 | 302.007.941 WCFG |
| 9261 |  Wrapped HBAR WHBAR | US$0,2788 | 18,20% | 46,69% | US$62.020.584 | US$17.584.877 | 222.485.454 WHBAR |
| 9262 |  Wrapped FRAX WFRAX | US$3,30 | 22,79% | 0,00% | US$60.972.723 | US$30.624,30 | 18.475.720 WFRAX |
| 9263 |  Staked USDT STUSDT | US$1,00 | 0,04% | 1,08% | US$60.439.384 | - | 60.209.264 STUSDT |
| 9264 |  Wrapped Islamic Coin WISLM | US$0,02958 | -1,14% | 3,81% | US$58.022.377 | - | 1.961.668.903 WISLM |
| 9265 |  Wrapped Matic WMATIC | US$0,2374 | 2,06% | 8,01% | US$56.540.509 | US$11.506.417 | 238.154.558 WMATIC |
| 9266 |  Renzo Restaked SOL EZSOL | US$214,09 | 1,29% | 7,74% | US$52.514.472 | US$175.204 | 245.290 EZSOL |
| 9267 |  Wrapped NXM WNXM | US$75,52 | 3,11% | 31,95% | US$51.142.493 | US$412.724 | 677.166 WNXM |
| 9268 |  Wrapped Bera WBERA | US$2,32 | -1,35% | 21,09% | US$47.567.971 | US$3.769.426 | 20.516.696 WBERA |
| 9269 |  Wrapped TAO WTAO | US$428,50 | -1,14% | 14,51% | US$46.774.194 | US$1.049.731 | 109.158 WTAO |
| 9270 |  Savings crvUSD SCRVUSD | US$1,05 | 0,04% | 0,10% | US$46.305.754 | US$788.128 | 43.923.839 SCRVUSD |
| 9271 |  Thala APT THAPT | US$6,17 | 2,36% | 11,25% | US$43.908.703 | US$0,1300 | 7.111.808 THAPT |
| 9272 |  Wrapped QUIL WQUIL | US$0,04828 | 10,19% | 3,49% | US$43.561.689 | US$686.850 | 902.285.400 WQUIL |
| 9273 |  Ankr Staked ETH ankrETH | US$4.202,35 | 5,54% | 19,87% | US$37.115.607 | - | 8.832 ankrETH |
| 9274 |  Wrapped Rootstock Bitcoin WRBTC | US$119.134 | 0,51% | 3,67% | US$37.073.527 | US$138.755 | 311 WRBTC |
| 9275 |  Wrapped Core WCORE | US$0,5612 | 1,82% | 4,76% | US$30.558.309 | US$70.309,69 | 54.448.380 WCORE |
| 9276 |  Chain-key Bitcoin CKBTC | US$120.737 | 1,05% | 4,97% | US$30.554.788 | US$92.601,88 | 253 CKBTC |
| 9277 |  Wrapped Sei WSEI | US$0,3500 | -2,18% | 14,35% | US$29.032.521 | US$64.685,87 | 82.947.452 WSEI |
| 9278 |  Staked Frax USD SFRXUSD | US$1,14 | 0,06% | 0,12% | US$26.722.849 | US$788.128 | 23.383.425 SFRXUSD |
| 9279 |  Coinbase Wrapped XRP CBXRP | US$3,53 | 15,17% | 39,64% | US$26.312.657 | US$602.455 | 7.459.922 CBXRP |
| 9280 |  Aster asUSDF asUSDF | US$1,03 | 0,05% | 0,19% | US$26.029.484 | - | 25.388.608 asUSDF |
| 9281 |  Wrapped IoTeX WIOTX | US$0,02369 | 2,44% | 7,93% | US$26.077.313 | US$41.494,96 | 1.100.622.994 WIOTX |
| 9282 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,05% | -0,04% | US$21.739.095 | US$847.656 | 21.740.405 USDT.e |
| 9283 |  Yieldnest Restaked ETH ynETH | US$3.455,95 | 5,91% | 20,10% | US$17.425.364 | - | 5.042 ynETH |
| 9284 |  Stride Staked DYDX stDYDX | US$0,7148 | -0,32% | 5,31% | US$15.636.253 | - | 21.875.693 stDYDX |
| 9285 |  Osmosis allBTC allBTC | US$119.177 | 0,84% | 2,86% | US$13.467.038 | US$4.005.475 | 113 allBTC |
| 9286 |  King Protocol KING | US$1.064,83 | 0,38% | 10,97% | US$12.813.361 | US$62.850,02 | 12.033 KING |
| 9287 |  Wrapped Mantle WMNT | US$0,7879 | 7,59% | 26,39% | US$12.491.857 | US$3.631.486 | 15.853.810 WMNT |
| 9288 |  bemo staked TON stTON | US$3,44 | 0,29% | 10,24% | US$11.783.211 | - | 3.426.588 stTON |
| 9289 |  Bridged USDC USDbC | US$1,00 | 0,24% | 0,18% | US$11.271.109 | US$3.052.036 | 11.260.730 USDbC |
| 9290 |  Wrapped XDC WXDC | US$0,08019 | 3,13% | 10,71% | US$9.709.334 | US$938.079 | 121.072.746 WXDC |
| 9291 |  Wrapped Cardano WADA | US$0,8274 | 8,67% | 22,94% | US$9.673.529 | US$33.516,46 | 11.691.221 WADA |
| 9292 |  Kelp DAO Wrapped rsETH WRSETH | US$3.640,84 | 3,30% | 17,29% | US$9.643.338 | US$2.169,32 | 2.649 WRSETH |
| 9293 |  Lido Staked SOL stSOL | US$211,88 | 0,69% | 6,52% | US$9.489.537 | US$185.932 | 44.788 stSOL |
| 9294 |  Wrapped Moonriver WMOVR | US$230,15 | -0,69% | 3,70% | US$8.868.804 | US$77.268,64 | 38.535 WMOVR |
| 9295 |  sETH2 SETH2 | US$3.481,87 | 16,42% | 24,04% | US$8.302.672 | - | 2.385 SETH2 |
| 9296 |  Stride Staked ATOM stATOM | US$7,75 | 2,25% | 5,20% | US$7.650.859 | US$1.259.952 | 987.299 stATOM |
| 9297 |  Crypto.com Staked ETH CDCETH | US$3.667,57 | 3,42% | 18,11% | US$7.335.132 | US$25.869,58 | 2.000 CDCETH |
| 9298 |  Balanced Dollar bnUSD | US$0,9975 | -0,14% | -0,69% | US$6.132.438 | US$198.864 | 6.147.882 bnUSD |
| 9299 |  Wrapped VSG WVSG | US$0,0007308 | 0,00% | -11,21% | US$6.040.733 | - | 8.265.911.748 WVSG |
| 9300 |  Stride Staked TIA stTIA | US$2,20 | -3,66% | 5,80% | US$5.789.189 | US$2.203,22 | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.