Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  renBTC RENBTC | US$16.185,65 | -0,16% | -0,10% | US$5.339.544 | US$37,56 | 330 RENBTC |
| 9302 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,06% | US$5.115.093 | US$5.144.536 | 5.114.142 axlUSDC |
| 9303 |  Wrapped EGLD WEGLD | US$16,76 | 2,01% | 10,67% | US$5.027.917 | US$642.583 | 300.000 WEGLD |
| 9304 |  Wrapped Everscale WEVER | US$0,01252 | 7,47% | 16,87% | US$5.093.728 | US$2.614,54 | 406.807.567 WEVER |
| 9305 |  OEC BTC BTCK | US$99.222,34 | -0,90% | 3,40% | US$4.811.351 | - | 48 BTCK |
| 9306 |  Wrapped Kava WKAVA | US$0,4347 | -0,47% | 4,60% | US$4.624.077 | - | 10.637.189 WKAVA |
| 9307 |  Wrapped Ampleforth WAMPL | US$3,52 | 6,03% | -2,32% | US$4.537.487 | US$292.123 | 1.288.220 WAMPL |
| 9308 |  Wrapped POKT WPOKT | US$0,04409 | -5,58% | 7,33% | US$4.471.283 | - | 101.420.920 WPOKT |
| 9309 |  TON Bridged USDT JUSDT | US$1,03 | -0,17% | 2,11% | US$4.199.315 | US$427,19 | 4.076.218 JUSDT |
| 9310 |  Venus XVS vXVS | US$0,1318 | -0,71% | 3,33% | US$4.119.868 | - | 31.246.989 vXVS |
| 9311 |  Stride Staked OSMO stOSMO | US$0,2586 | -0,88% | 13,14% | US$4.009.011 | - | 15.505.444 stOSMO |
| 9312 |  Lido Staked Matic stMATIC | US$0,2701 | 1,23% | 7,37% | US$4.003.556 | US$4.509,32 | 14.823.960 stMATIC |
| 9313 |  Coinbase Wrapped DOGE CBDOGE | US$0,2207 | 3,92% | 13,08% | US$3.828.302 | US$39.828,86 | 17.344.897 CBDOGE |
| 9314 |  Wrapped Conflux WCFX | US$0,1022 | 1,20% | 14,16% | US$3.639.676 | US$232.324 | 35.615.612 WCFX |
| 9315 |  Wrapped LUNA Classic WLUNC | US$0,00001411 | 0,00% | -4,13% | US$3.555.805 | - | 252.039.806.055 WLUNC |
| 9316 |  Renzo Restaked JTO EZJTO | US$1,98 | -3,18% | 4,24% | US$3.484.094 | - | 1.762.102 EZJTO |
| 9317 |  Wrapped Venom WVENOM | US$0,2232 | 0,04% | -1,93% | US$3.468.512 | US$31.621,98 | 15.539.929 WVENOM |
| 9318 |  Coinbase Wrapped ADA CBADA | US$0,8229 | 7,58% | 21,17% | US$3.298.351 | US$2.224.102 | 4.008.424 CBADA |
| 9319 |  Wrapped Near WNEAR | US$2,82 | 2,79% | 12,13% | US$3.265.674 | US$76.032.771 | 1.157.133 WNEAR |
| 9320 |  iBTC iBTC | US$118.422 | -0,58% | 2,38% | US$2.919.072 | - | 25 iBTC |
| 9321 |  Coinbase Wrapped LTC CBLTC | US$101,68 | 4,48% | 7,35% | US$2.208.080 | US$982.975 | 21.717 CBLTC |
| 9322 |  Wrapped Zeta WZETA | US$0,2260 | 0,27% | 17,48% | US$2.192.680 | US$480,58 | 9.701.189 WZETA |
| 9323 |  Wrapped Astar WASTR | US$0,02569 | -1,32% | 8,74% | US$2.094.518 | US$2.219,15 | 81.536.761 WASTR |
| 9324 |  Wrapped OKB WOKB | US$47,20 | 0,27% | -4,29% | US$2.055.009 | US$12.297,15 | 43.541 WOKB |
| 9325 |  Wrapped Klaytn WKLAY | US$0,1636 | 4,88% | 4,19% | US$2.010.215 | US$2.982,43 | 12.290.607 WKLAY |
| 9326 |  Chain-key Ethereum CKETH | US$3.508,50 | 4,97% | 18,50% | US$1.858.559 | US$14.150,85 | 530 CKETH |
| 9327 |  Wrapped WDOGE WWDOGE | US$0,2194 | 42,87% | 12,51% | US$1.736.337 | US$33.113,82 | 7.913.809 WWDOGE |
| 9328 |  Wrapped Harmony WONE | US$0,01209 | -1,63% | 13,88% | US$1.703.614 | US$8.190,50 | 140.902.193 WONE |
| 9329 |  YieldFi yToken YUSD | US$1,10 | -0,04% | 0,08% | US$1.351.811 | - | 1.229.353 YUSD |
| 9330 |  Ankr Staked BNB ankrBNB | US$792,57 | 2,13% | 5,64% | US$1.289.717 | US$4.712,56 | 1.627 ankrBNB |
| 9331 |  Wrapped KuCoin Token WKCS | US$11,64 | 0,36% | 4,13% | US$1.113.009 | - | 95.591 WKCS |
| 9332 |  Wrapped Kaspa WKAS | US$0,009162 | -19,06% | -12,72% | US$1.090.897 | US$6.966,77 | 119.071.765 WKAS |
| 9333 |  tBTC TBTC | US$118.635 | 1,79% | 2,01% | US$1.067.715 | US$5.683,33 | 9 TBTC |
| 9334 |  Wrapped Moonbeam WGLMR | US$0,07966 | 1,66% | 9,55% | US$1.068.930 | US$5.164,54 | 13.419.427 WGLMR |
| 9335 |  Shibarium Wrapped BONE WBONE | US$0,2208 | 2,41% | 4,25% | US$877.619 | US$356,65 | 3.974.721 WBONE |
| 9336 |  Wrapped BounceBit WBB | US$0,1119 | 3,91% | 14,92% | US$818.718 | US$109.737 | 7.318.644 WBB |
| 9337 |  Wrapped Alvey Chain WALV | US$0,002281 | 2,55% | -10,84% | US$729.922 | US$106.803 | 320.000.000 WALV |
| 9338 |  Bitget SOL Staking BGSOL | US$191,96 | 1,10% | 7,13% | US$664.575 | US$583.712 | 3.462 BGSOL |
| 9339 |  Wrapped-Energi WNRG | US$0,03583 | -8,10% | -6,45% | US$524.078 | US$1.866,45 | 14.627.163 WNRG |
| 9340 |  teleBTC TELEBTC | US$119.427 | 0,64% | 3,38% | US$522.959 | US$1.234.294 | 4 TELEBTC |
| 9341 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$394,44 | 2,65% | 6,41% | US$497.993 | US$34.508,41 | 1.263 WBCOIN |
| 9342 |  Wrapped CANTO WCANTO | US$0,007030 | -6,13% | -13,43% | US$488.762 | US$57.332,36 | 69.529.543 WCANTO |
| 9343 |  Wrapped Elastos WELA | US$1,48 | -2,69% | 5,11% | US$482.462 | - | 326.796 WELA |
| 9344 |  Aster asCAKE asCAKE | US$2,67 | 3,24% | 8,85% | US$467.127 | - | 175.197 asCAKE |
| 9345 |  Ditto Staked Aptos stAPT | US$5,87 | 0,67% | 8,79% | US$449.556 | US$965,92 | 76.614 stAPT |
| 9346 |  Wrapped TFUEL WTFUEL | US$0,03797 | -1,49% | 7,32% | US$436.286 | US$14.380,54 | 11.491.109 WTFUEL |
| 9347 |  Wrapped OKT WOKT | US$3,75 | 0,82% | -6,72% | US$402.478 | - | 107.278 WOKT |
| 9348 |  Stride Staked JUNO stJUNO | US$0,1405 | -0,08% | 9,10% | US$397.237 | - | 2.826.307 stJUNO |
| 9349 |  Wrapped Fuse WFUSE | US$0,01055 | 3,52% | 5,28% | US$389.424 | US$84,99 | 36.913.072 WFUSE |
| 9350 |  Wrapped THETA WTHETA | US$0,8342 | 0,47% | 8,13% | US$372.669 | US$5.109,25 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.