Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Twin Protocol TWIN | US$0,002532 | 16,81% | 35,67% | - | US$5.864,55 | - |
| 5202 |  Jupiter JUP | US$0,001013 | -8,44% | -0,79% | - | - | - |
| 5203 |  HUA HUA HUAHUA | US$0,0002157 | -9,50% | 1,76% | - | US$5.830,33 | - |
| 5204 |  What in Tarnation? WIT | US$0,0003395 | -13,41% | -31,92% | - | US$4.754,03 | - |
| 5205 |  Bonk on Base BONK | - | 0,76% | 2,20% | - | US$5.816,35 | - |
| 5206 |  Gorth GORTH | - | 3,95% | 22,08% | - | - | - |
| 5207 |  Klayr KLY | US$0,005206 | -3,54% | -12,64% | - | US$5.738,44 | - |
| 5208 |  Tokenize Xchange TKX | US$6,02 | -0,32% | -49,22% | - | US$6.553,19 | - |
| 5209 |  BH Network BHAT | US$0,001267 | -6,89% | 15,09% | - | US$5.696,05 | - |
| 5210 |  Dither AI DITH | US$0,01041 | -6,53% | -11,64% | - | US$5.694,39 | - |
| 5211 |  Alpha Fi ALPHA | US$1,14 | -6,18% | 2,75% | - | US$5.693,76 | - |
| 5212 |  Shadow Node SVPN | US$0,001072 | 12,30% | 19,66% | - | US$5.652,70 | - |
| 5213 |  Knot Diffie-Hellman KNOT | US$0,0003497 | -0,73% | -1,20% | - | - | - |
| 5214 |  NoLimitCoin NLC | US$0,002232 | -0,28% | 2,96% | - | US$5.575,76 | - |
| 5215 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007168 | 0,07% | 4,91% | - | US$5.562,21 | - |
| 5216 |  DGTEK TOKEN USDG | US$5,61 | -1,90% | -43,94% | - | US$5.526,22 | - |
| 5217 |  42DAO FTD | US$0,07672 | 10,79% | 4,39% | - | US$5.538,54 | - |
| 5218 |  Suicune HSUI | US$0,004612 | 1,21% | 94,61% | - | - | - |
| 5219 |  DOGAI DOGAI | US$0,0007532 | 2,93% | 4,60% | - | US$5.491,11 | - |
| 5220 |  Weirdo WEIRDO | US$0,00001513 | -2,43% | 28,42% | - | - | - |
| 5221 |  Arbius AIUS | US$5,94 | 2,39% | 9,17% | - | US$5.475,74 | - |
| 5222 |  Davincigraph DAVINCI | US$0,01184 | -8,89% | 29,44% | - | US$5.453,42 | - |
| 5223 |  NAGA NGC | US$0,01054 | -3,93% | -13,14% | - | US$5.517,90 | - |
| 5224 |  NewB.Farm NEWB | US$2,76 | 0,69% | 4,85% | - | US$5.396,09 | - |
| 5225 |  Fungi FUNGI | US$0,006857 | 1,66% | 4,51% | - | US$4.307,97 | - |
| 5226 |  Bankcoin BANK | US$0,00002100 | 0,68% | -0,90% | - | US$5.315,60 | - |
| 5227 |  SolForge Fusion SFG | US$0,6177 | 0,28% | 4,19% | - | US$5.261,08 | - |
| 5228 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001149 | 0,00% | 22,70% | - | US$5.253,02 | - |
| 5229 |  Mega Dice Casino $DICE | US$0,001368 | 3,19% | 17,84% | - | US$5.242,50 | - |
| 5230 |  Yeni Malatyaspor Token YMS | US$0,01970 | 11,87% | 11,91% | - | US$5.223,33 | - |
| 5231 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,73% | -2,63% | - | US$5.221,53 | - |
| 5232 |  Zeeverse VEE | US$0,0002610 | 7,47% | 6,12% | - | US$5.203,13 | - |
| 5233 |  Lavita AI LAVITA | US$0,001369 | -3,14% | -11,54% | - | US$5.158,88 | - |
| 5234 |  Pisces PISCES | US$0,0009112 | 3,62% | 36,46% | - | US$5.171,08 | - |
| 5235 |  KEKE Terminal KEKE | US$0,0003783 | 4,66% | -46,85% | - | US$5.169,49 | - |
| 5236 |  COQ AI COQAI | US$0,0005565 | 10,77% | 14,07% | - | US$5.140,37 | - |
| 5237 |  QIE Blockchain QIE | US$0,004183 | 13,25% | 125,17% | - | US$5.101,44 | - |
| 5238 |  Aries ARIES | US$0,0008729 | 4,34% | 44,49% | - | US$5.093,73 | - |
| 5239 |  Moxie MOXIE | US$0,00004478 | -1,65% | -3,81% | - | US$5.087,76 | - |
| 5240 |  Bart Simpson BART | - | -3,56% | 9,80% | - | US$4.984,59 | - |
| 5241 |  EarthByt EBYT | - | 0,47% | 5,41% | - | US$5.077,36 | - |
| 5242 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 2,34% | 9,03% | - | US$5.034,90 | - |
| 5243 |  aaa cat AAA | US$0,0001073 | -1,29% | 3,66% | - | US$2.903,19 | - |
| 5244 |  Copiosa Coin COP | US$0,0002550 | 3,09% | 7,79% | - | US$5.003,07 | - |
| 5245 |  KunaiKash KUNAI | US$0,009951 | 0,20% | -5,33% | - | US$5.031,19 | - |
| 5246 |  RadioShack RADIO | US$0,0002899 | -1,14% | 4,91% | - | US$4.984,38 | - |
| 5247 |  SAVVA SAVVA | US$0,003447 | 2,54% | 0,49% | - | US$4.964,81 | - |
| 5248 |  Gulf Coin GULF | US$0,004218 | -0,53% | 4,91% | - | US$4.972,00 | - |
| 5249 |  The Emerald Company EMRLD | US$0,0008148 | -2,14% | 21,54% | - | US$4.946,66 | - |
| 5250 |  WATER $WATER | US$0,00001349 | -19,64% | 44,85% | - | US$4.897,25 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.