Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sagittarius SAGIT | US$0,0008702 | -0,07% | 43,45% | - | US$4.840,07 | - |
| 5252 |  MTH Network MTHN | US$0,09656 | 0,31% | -24,23% | - | US$4.831,17 | - |
| 5253 |  Honey Badger HOBA | US$0,1372 | -1,86% | 19,18% | - | US$4.830,15 | - |
| 5254 |  Doodoo DOODOO | US$0,1397 | 2,11% | 8,20% | - | US$4.817,75 | - |
| 5255 |  Wink WINK | US$0,0009645 | -6,08% | -18,74% | - | US$4.787,53 | - |
| 5256 |  GPUnet GPU | US$0,5179 | 1,44% | -9,03% | - | US$4.786,99 | - |
| 5257 |  SuperLauncher LAUNCH | US$0,03161 | -8,05% | -20,60% | - | US$4.784,71 | - |
| 5258 |  H1DR4 by Virtuals H1DR4 | US$0,0003088 | -13,24% | -34,92% | - | US$4.755,61 | - |
| 5259 |  Goblin World Token GWT | US$0,0001148 | 1,69% | 11,86% | - | US$4.752,27 | - |
| 5260 |  Rage Trade RAGE | US$0,1736 | -0,89% | 0,89% | - | US$4.741,04 | - |
| 5261 |  Kayserispor Token KYSR | US$0,09565 | 6,58% | 4,21% | - | US$4.714,28 | - |
| 5262 |  Boss Burger BOSSBURGER | US$0,0001271 | 8,85% | -19,36% | - | US$4.715,14 | - |
| 5263 |  Covalent CQT | US$0,002176 | -5,89% | -6,19% | - | US$4.705,53 | - |
| 5264 |  Pakcoin PAK | US$0,004849 | 2,32% | 1,05% | - | US$4.682,25 | - |
| 5265 |  Athene Network ATN | US$0,00005089 | -9,37% | 1,22% | - | US$4.650,63 | - |
| 5266 |  Sharky SHARK | US$0,003479 | -3,74% | 23,26% | - | US$4.084,96 | - |
| 5267 |  Seba SEBA | US$0,0008415 | 0,12% | 1,36% | - | US$5.781,88 | - |
| 5268 |  Voodoo Token LDZ | US$0,002279 | 3,78% | 27,67% | - | US$4.506,61 | - |
| 5269 |  HNC COIN HNC | US$0,01255 | -1,12% | 0,41% | - | US$4.484,45 | - |
| 5270 |  Ceylon RS | US$0,000004560 | -3,54% | 9,58% | - | US$4.462,16 | - |
| 5271 |  Greever GVL | US$0,006884 | -4,69% | -4,14% | - | US$4.450,33 | - |
| 5272 |  Peanie PEANIE | US$0,0004476 | -9,32% | 2,92% | - | US$4.449,69 | - |
| 5273 |  TOKERO TOKERO | US$0,02243 | -12,39% | -16,56% | - | US$4.428,16 | - |
| 5274 |  Outter Finance OUT | US$0,00003505 | 2,66% | 65,06% | - | US$4.390,22 | - |
| 5275 |  BabyChita BCT | US$0,000007740 | 3,47% | 12,05% | - | US$4.387,72 | - |
| 5276 |  Cancer CANCER | US$0,0008389 | 2,97% | 45,12% | - | US$4.381,72 | - |
| 5277 |  BitDAO BIT | US$0,7891 | 6,26% | 29,70% | - | US$4.332,33 | - |
| 5278 |  Magic Internet Money MIM | US$0,00007408 | -9,35% | -12,60% | - | US$4.327,31 | - |
| 5279 |  Libra LIBRA | US$0,0008577 | -2,06% | 41,40% | - | US$4.317,88 | - |
| 5280 |  DEV AI DEVAI | US$0,0008972 | 1,20% | 6,30% | - | US$4.108,54 | - |
| 5281 |  Tradehub TRHUB | US$0,08606 | -10,56% | -14,45% | - | US$4.286,27 | - |
| 5282 |  Monkey MONKEY | - | -23,19% | -17,17% | - | US$4.390,70 | - |
| 5283 |  PotCoin POT | US$0,002618 | 6,82% | 11,74% | - | US$4.230,32 | - |
| 5284 |  Boundless Network BUN | US$0,0005865 | 12,02% | -37,54% | - | US$5.050,65 | - |
| 5285 |  Yeet YEET | US$0,003131 | -7,49% | 3,61% | - | US$4.311,69 | - |
| 5286 |  Pikachu PIKACHU | - | -28,59% | -15,49% | - | US$4.229,84 | - |
| 5287 |  Chinese BRETT CHRETT | US$0,0002111 | 12,81% | 13,73% | - | US$4.222,25 | - |
| 5288 |  XRP2.0 XRP2 | - | -7,21% | -10,14% | - | US$4.196,52 | - |
| 5289 |  Mei Solutions MEI | US$0,01833 | 24,06% | 15,26% | - | US$4.937,60 | - |
| 5290 |  RUM - Pirates of Arrland Token RUM | US$0,0003104 | 0,36% | -5,27% | - | US$4.308,75 | - |
| 5291 |  Poollotto.finance PLT | US$1,15 | -0,64% | -22,17% | - | US$4.161,60 | - |
| 5292 |  Merchant Token MTO | US$0,04910 | 16,38% | 10,74% | - | - | - |
| 5293 |  Mars Protocol MARS | US$0,02570 | 10,53% | -11,55% | - | US$4.128,06 | - |
| 5294 |  Rally RALLY | US$0,003644 | 39,18% | -0,97% | - | - | - |
| 5295 |  Sivasspor Token SIV | US$0,06041 | 2,43% | -0,66% | - | US$4.085,58 | - |
| 5296 |  StakeVault.Network SVN | US$0,001938 | 1,49% | -29,10% | - | US$4.081,56 | - |
| 5297 |  AVA Chiang Mai Night Safari AVA | US$0,0001058 | 6,70% | 2,17% | - | US$4.063,18 | - |
| 5298 |  Airbloc ABL | US$0,0002067 | 0,02% | -2,38% | - | US$4.098,43 | - |
| 5299 |  Earthlings.land STEAM | US$0,01137 | -8,49% | 18,50% | - | US$1.488,14 | - |
| 5300 |  Centcex CENX | US$0,0001349 | 1,45% | 6,40% | - | US$3.949,08 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.