Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  IRR TOMAN | US$0,00001011 | -12,93% | -0,94% | - | US$2.614,40 | - |
| 5402 |  Sidelined? SIDELINED | US$0,002408 | -7,58% | -6,17% | - | US$2.603,78 | - |
| 5403 |  Dogecoin DOGE | US$0,0002267 | 11,51% | 26,26% | - | US$2.602,11 | - |
| 5404 |  Scorpio SCORPIO | US$0,0009327 | -0,43% | 35,16% | - | US$2.600,57 | - |
| 5405 |  Win WIN | US$0,0005621 | -9,28% | -2,51% | - | US$2.301,08 | - |
| 5406 |  Joule JOULE | US$0,004693 | -0,63% | 17,30% | - | US$2.574,96 | - |
| 5407 |  Boop BOOP | US$0,03001 | 6,42% | 24,59% | - | US$2.571,77 | - |
| 5408 |  A7A5 A7A5 | US$0,01269 | 0,14% | 0,19% | - | US$2.567,77 | - |
| 5409 |  Ore (v1) ORE | US$12,46 | 2,37% | 18,99% | - | US$2.562,81 | - |
| 5410 |  Changer CNG | US$0,007406 | -1,15% | -11,71% | - | US$2.547,39 | - |
| 5411 |  Labubu LABUBU | US$0,00000004000 | -7,53% | 49,72% | - | US$2.536,11 | - |
| 5412 |  FPIBANK FPIBANK | US$0,002950 | -4,44% | 1,27% | - | US$8.844,41 | - |
| 5413 |  Piteas PTS | US$0,06941 | 7,71% | 1,51% | - | US$2.497,54 | - |
| 5414 |  sKLAY SKLAY | US$0,2192 | 8,65% | 6,84% | - | US$2.495,81 | - |
| 5415 |  Paper Plane PLANE | US$0,001940 | 15,42% | 1,90% | - | - | - |
| 5416 |  DragonMaster DMT | US$0,006939 | -1,39% | -4,51% | - | US$2.443,56 | - |
| 5417 |  Astroport ASTRO | US$0,01309 | 7,14% | 50,73% | - | US$2.436,69 | - |
| 5418 |  Trackgood AI TRAI | US$0,0006084 | 0,05% | 18,89% | - | US$2.427,74 | - |
| 5419 |  Kragger Inu KINU | US$0,000001320 | -19,52% | 20,04% | - | US$2.421,67 | - |
| 5420 |  EtherPOS ETPOS | US$0,3138 | -1,70% | 4,36% | - | US$2.402,34 | - |
| 5421 |  WOOF WOOF | US$0,00004541 | -5,97% | 9,27% | - | US$2.395,22 | - |
| 5422 |  Seraph by Virtuals SERAPH | US$0,0006860 | -4,71% | -16,15% | - | US$2.387,82 | - |
| 5423 |  Croakey CROAK | US$0,000003160 | -1,43% | 17,83% | - | US$2.387,26 | - |
| 5424 |  TRUMP MAGA | - | -9,71% | -3,56% | - | US$2.375,55 | - |
| 5425 |  Vibing Cat VCAT | US$0,1197 | 7,64% | 3,64% | - | US$2.375,63 | - |
| 5426 |  JPMorgan JPMORGAN | US$16.966,00 | 0,06% | 10,54% | - | US$2.361,75 | - |
| 5427 |  Stader MaticX MATICX | US$0,2728 | -1,59% | 2,68% | - | US$2.464,79 | - |
| 5428 |  DogLibre DOGL | US$0,00000001000 | -1,14% | -0,85% | - | US$2.352,07 | - |
| 5429 |  Leo LEO | US$0,0009389 | 3,13% | 38,03% | - | US$2.336,14 | - |
| 5430 |  BitTorrent BTTOLD | US$0,000007760 | -70,24% | -74,73% | - | US$1.981,98 | - |
| 5431 |  EOS Force EOSC | US$0,00003092 | 0,09% | 5,65% | - | US$2.280,41 | - |
| 5432 |  Attention ATTN | US$0,01825 | -11,47% | 5,96% | - | US$2.295,23 | - |
| 5433 |  CFX Quantum CFXQ | US$0,001720 | 0,07% | 0,07% | - | US$2.289,22 | - |
| 5434 |  Solana ID SOLID | US$0,002146 | 4,63% | 12,18% | - | US$2.257,26 | - |
| 5435 |  Patek PATEK | US$9,69 | 0,09% | 11,24% | - | US$2.253,81 | - |
| 5436 |  Grok AI Agent GROKAI | - | -15,70% | -52,68% | - | US$2.138,16 | - |
| 5437 |  Rollsroyce ROLLSROYCE | US$9,81 | 0,66% | 12,14% | - | US$2.234,27 | - |
| 5438 |  Deer Seized by US Government BABY | US$0,00008826 | -4,74% | -4,51% | - | US$2.230,54 | - |
| 5439 |  doginwotah WATER | US$0,00001054 | -1,27% | 2,39% | - | US$2.222,43 | - |
| 5440 |  Chanel CHANEL | US$10,30 | -1,01% | 11,60% | - | US$2.204,13 | - |
| 5441 |  Gamma GAMMA | US$0,02321 | 0,49% | -1,11% | - | US$2.196,73 | - |
| 5442 |  Meow MEOW | US$0,00006342 | 5,79% | -47,19% | - | US$2.169,58 | - |
| 5443 |  SHIBUSSY SHIBUSSY | US$0,000003710 | -1,85% | 44,41% | - | US$2.160,67 | - |
| 5444 |  Gverse GOBI | US$0,00005444 | -22,56% | -5,91% | - | US$2.149,43 | - |
| 5445 |  Zarraz Dollar ZD | US$0,01541 | 13,23% | 23,55% | - | US$2.148,33 | - |
| 5446 |  GM Everyday GM | US$0,00003731 | -0,05% | 12,66% | - | US$2.143,56 | - |
| 5447 |  MM Finance (Cronos) MMF | US$0,0001371 | -0,97% | 7,99% | - | US$2.140,41 | - |
| 5448 |  Agent YP by Virtuals AIYP | US$0,001569 | -6,51% | -5,43% | - | US$2.132,98 | - |
| 5449 |  CoinPoker CHP | US$0,04408 | 1,32% | 1,53% | - | US$2.131,70 | - |
| 5450 |  Proteo DeFi PROTEO | US$0,02392 | -3,08% | 8,07% | - | US$2.091,15 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.