Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SOLS SOLS | US$0,005230 | -9,88% | 14,40% | - | US$3.310,41 | - |
| 5352 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001006 | -21,37% | -21,59% | - | US$3.228,38 | - |
| 5353 |  Wrapped BONE WBONE | US$0,2007 | -9,26% | -4,83% | - | US$3.223,62 | - |
| 5354 |  Maya MAYA | US$0,0001560 | -1,38% | -36,77% | - | US$3.183,67 | - |
| 5355 |  DBX DBX | US$0,00004622 | 0,25% | -2,98% | - | US$3.171,43 | - |
| 5356 |  Space Token SPACE | US$0,004209 | -3,29% | 2,81% | - | US$4.132,83 | - |
| 5357 |  FireBotToken FBX | US$0,5474 | 2,28% | 13,28% | - | US$3.164,40 | - |
| 5358 |  BABY PEPE PEPE | - | -4,80% | 0,00% | - | US$3.161,91 | - |
| 5359 |  PropTech PTEK | US$1,60 | -5,83% | -13,17% | - | US$5.196,03 | - |
| 5360 |  MCFinance MCF | US$0,002014 | 0,60% | 1,19% | - | US$3.139,85 | - |
| 5361 |  BoLe BL | US$0,009391 | 4,56% | 6,73% | - | US$3.135,66 | - |
| 5362 |  ClubCoin CLUB | US$0,007683 | -4,82% | -2,20% | - | US$3.124,35 | - |
| 5363 |  Governance OHM GOHM | US$5.696,47 | -1,69% | 1,95% | - | US$60.330,71 | - |
| 5364 |  Brett (SOL) BRETT | US$0,0005222 | 2,70% | 14,48% | - | - | - |
| 5365 |  Sharki SHARKI | US$0,00009617 | 1,87% | 0,52% | - | US$3.091,35 | - |
| 5366 |  Big Dog Fink BINK | US$0,0002587 | -0,22% | 6,68% | - | US$3.081,17 | - |
| 5367 |  Aquarius AQUARIUS | US$0,0008671 | -6,08% | 28,65% | - | US$3.079,77 | - |
| 5368 |  Conan CONAN | US$0,0000003100 | 2,38% | -10,54% | - | US$3.060,58 | - |
| 5369 |  Onyx Arches OXA | US$0,003055 | 0,29% | -0,16% | - | US$3.054,55 | - |
| 5370 |  XSwap Protocol XSP | US$0,0003502 | 8,29% | -0,23% | - | US$2.989,78 | - |
| 5371 |  Redemption Of Pets ROP | US$0,05525 | 0,52% | 35,04% | - | US$3.049,23 | - |
| 5372 |  Suite SUITE | US$0,01601 | -15,66% | -50,19% | - | US$3.032,26 | - |
| 5373 |  Xi Token XI | US$0,001756 | 43,09% | 46,46% | - | US$3.031,16 | - |
| 5374 |  DOGECUBE DOGECUBE | US$0,00001201 | -9,78% | 6,25% | - | US$3.023,00 | - |
| 5375 |  Indigo Protocol - iBTC IBTC | US$115.851 | -4,29% | 1,00% | - | US$3.019,15 | - |
| 5376 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,01% | - | US$3.012,09 | - |
| 5377 |  ExchangeArt ART | US$0,002129 | 4,18% | 40,60% | - | US$3.009,94 | - |
| 5378 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001369 | 17,49% | 56,61% | - | US$2.957,91 | - |
| 5379 |  Kylacoin KCN | US$15,96 | -2,02% | -11,62% | - | US$2.919,40 | - |
| 5380 |  Nebulas NAS | US$0,0001501 | -31,82% | -28,55% | - | US$2.916,38 | - |
| 5381 |  KnightSwap KNIGHT | US$0,0004716 | 0,53% | 1,26% | - | US$2.911,24 | - |
| 5382 |  CertaiK by Virtuals CERTAI | US$0,0008515 | -4,74% | -8,34% | - | US$2.904,19 | - |
| 5383 |  GTAVI GTAVI | - | 21,84% | 22,21% | - | US$2.861,00 | - |
| 5384 |  ScapesMania MANIA | US$0,0003945 | 0,15% | -12,08% | - | US$2.884,53 | - |
| 5385 |  Wrapped MistCoin WMC | US$10,43 | -2,60% | 48,89% | - | US$2.980,23 | - |
| 5386 |  CADAI CADAI | US$0,02506 | 19,09% | 37,41% | - | US$2.883,07 | - |
| 5387 |  MMX MMX | US$0,2822 | 0,30% | -12,95% | - | US$2.844,94 | - |
| 5388 |  ThreeFold TFT | US$0,005672 | -2,64% | 8,83% | - | US$2.857,97 | - |
| 5389 |  PEPECASH PEPECASH | US$0,0003357 | 0,77% | -25,98% | - | US$2.810,40 | - |
| 5390 |  Sponge SPONGE | - | -8,09% | 12,26% | - | US$2.805,63 | - |
| 5391 |  Sunflower Land SFL | US$0,07171 | -0,31% | -15,43% | - | US$2.794,51 | - |
| 5392 |  Bedrock ROCK | US$0,001034 | 0,83% | 4,85% | - | US$2.745,15 | - |
| 5393 |  Iona by Virtuals IONA | US$0,001222 | -2,72% | -3,81% | - | US$2.731,69 | - |
| 5394 |  Adana Demirspor Token DEMIR | US$0,05330 | 13,36% | 2,78% | - | US$2.662,27 | - |
| 5395 |  Ofero OFE | US$0,001077 | -0,80% | 0,60% | - | US$2.655,14 | - |
| 5396 |  Platform of meme coins PAYU | - | 8,87% | -3,43% | - | US$2.642,04 | - |
| 5397 |  Block Buster Tech Inc BBTF | US$0,0001323 | 9,78% | 16,82% | - | US$2.640,51 | - |
| 5398 |  Bored Candy City CANDY | US$0,001572 | -14,91% | -21,27% | - | US$2.636,66 | - |
| 5399 |  Donald Pump DONALD | US$0,0001126 | 9,26% | 14,79% | - | US$2.632,25 | - |
| 5400 |  CSI888 CSI | US$0,0002585 | -6,55% | 11,92% | - | US$2.619,51 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.