Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Token.com TOKEN | US$0,001760 | -0,83% | -6,14% | - | US$2.089,78 | - |
| 5452 |  $FLY $FLY | US$0,02059 | -0,67% | 1,19% | - | US$2.084,60 | - |
| 5453 |  XBANKING XB | US$0,005752 | -17,39% | -45,35% | - | US$2.080,93 | - |
| 5454 |  Grow GROW | US$0,001570 | 22,67% | -0,54% | - | US$2.082,03 | - |
| 5455 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001000 | -6,61% | -30,47% | - | US$2.081,83 | - |
| 5456 |  Balanced BALN | US$0,09193 | 1,07% | -4,55% | - | US$2.077,63 | - |
| 5457 |  Biao Coin BIAO | US$0,00001115 | -0,78% | -4,71% | - | US$2.073,82 | - |
| 5458 |  Olyn by Virtuals OLYN | US$0,001246 | -4,41% | -4,80% | - | US$2.072,22 | - |
| 5459 |  Morph AI MORPHAI | US$0,005542 | 5,31% | 4,40% | - | US$2.065,08 | - |
| 5460 |  Bandot Protocol BDT | US$0,00001282 | -1,31% | 2,87% | - | US$2.042,69 | - |
| 5461 |  Cartier CARTIER | US$9,13 | -1,06% | 11,77% | - | US$2.032,46 | - |
| 5462 |  ANDY (BSC) ANDY | US$0,0000008700 | -4,37% | 0,89% | - | US$2.019,30 | - |
| 5463 |  Taurus TAURUS | US$0,001100 | -1,14% | 58,91% | - | US$2.003,51 | - |
| 5464 |  Shell SHELL | US$9,80 | 0,05% | 13,24% | - | US$2.001,75 | - |
| 5465 |  A Fork in the Road AFITR | US$0,00007794 | 3,06% | -18,04% | - | US$1.986,42 | - |
| 5466 |  Life LIFE | US$9,76 | 0,01% | 11,60% | - | US$1.980,88 | - |
| 5467 |  Liquid KSM LKSM | US$3,01 | 1,48% | 12,97% | - | US$1.974,97 | - |
| 5468 |  SwiftCash SWIFT | US$0,0007006 | 0,16% | -7,64% | - | US$1.974,64 | - |
| 5469 |  Tesla AI TESLAI | - | 0,01% | -3,37% | - | US$1.960,35 | - |
| 5470 |  Alligator Alcatraz MASA | US$0,00009876 | -23,77% | -30,44% | - | US$1.958,35 | - |
| 5471 |  Ghibli Mubarak GMUBARAK | - | -11,22% | -24,50% | - | US$1.954,77 | - |
| 5472 |  Landwolf (Base) WOLF | - | -2,18% | 13,87% | - | US$1.945,28 | - |
| 5473 |  Boi the Bear BOI | US$0,0003319 | -7,82% | -11,54% | - | US$1.909,53 | - |
| 5474 |  Tezos Pepe TZPEPE | US$0,0002881 | -2,09% | 4,92% | - | US$1.916,65 | - |
| 5475 |  OBVIOUS COIN OBVIOUS | US$0,00002688 | -12,82% | -42,70% | - | US$1.866,55 | - |
| 5476 |  Silent Notary UBSN | US$0,000003440 | 1,47% | 30,35% | - | US$1.844,76 | - |
| 5477 |  RoboFi VICS | US$0,02731 | 2,18% | 3,84% | - | US$1.844,52 | - |
| 5478 |  Betero BTE | US$0,001541 | 0,17% | 10,45% | - | US$1.821,73 | - |
| 5479 |  BankerCoinAda BANK | US$0,0000008100 | -2,12% | 3,37% | - | US$1.792,35 | - |
| 5480 |  Human Intelligence Machine HIM | US$0,003563 | 2,02% | 9,17% | - | US$1.772,98 | - |
| 5481 |  Switch SWITCH | US$0,0003630 | 15,96% | -10,25% | - | US$1.758,99 | - |
| 5482 |  BitBook BBT | US$0,0008438 | -2,88% | 8,93% | - | US$1.755,95 | - |
| 5483 |  Sneed SNEED | US$70,17 | -2,30% | 4,92% | - | US$1.749,25 | - |
| 5484 |  Pulsara SARA | US$0,006336 | 34,01% | 0,00% | - | US$1.745,67 | - |
| 5485 |  Official USA Token USA | US$0,009425 | 0,89% | -33,62% | - | - | - |
| 5486 |  Cosmic Universe Magick MAGICK | US$0,001968 | 9,73% | 5,52% | - | US$2.367,14 | - |
| 5487 |  AUTISM AUTISM | US$0,0002044 | 21,65% | 50,26% | - | US$1.716,50 | - |
| 5488 |  SUPER BONK BONK | - | -13,95% | 168,49% | - | US$1.705,00 | - |
| 5489 |  Baby Wen BWEN | US$0,004287 | -4,16% | 0,60% | - | US$1.703,54 | - |
| 5490 |  Capricorn CAPRICORN | US$0,0008257 | 2,91% | 37,06% | - | US$1.699,73 | - |
| 5491 |  Arkimals EGG | US$2,82 | 0,33% | 3,54% | - | US$1.664,26 | - |
| 5492 |  Obortech OBOT | US$0,005877 | 1,08% | 2,69% | - | US$1.678,52 | - |
| 5493 |  Grafeté GRFT | US$0,0003711 | -4,27% | -9,30% | - | US$1.678,25 | - |
| 5494 |  iinjaz (new) IJZ | US$0,000004800 | -0,82% | -45,86% | - | US$1.674,76 | - |
| 5495 |  Santa Coin SANTA | - | 12,60% | 17,64% | - | US$1.670,57 | - |
| 5496 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$407,54 | -0,28% | -24,80% | - | US$1.666,35 | - |
| 5497 |  FLOKITA FLOKITA | US$0,000002300 | -14,33% | 28,59% | - | US$1.656,77 | - |
| 5498 |  SSTZ SSTZ | US$0,0003967 | -0,75% | -32,16% | - | US$1.650,23 | - |
| 5499 |  Wrapped zkCRO wzkCRO | US$0,1173 | 0,51% | 13,24% | - | US$1.643,09 | - |
| 5500 |  Fronk FRONK | US$0,00000001000 | -1,13% | 17,52% | - | US$1.641,17 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.