Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  ATM (ATMcoin.top) ATM | US$0,0000001300 | 2,19% | 33,47% | - | US$1.182,95 | - |
| 5553 |  Daytona Finance TONI | US$0,0005240 | 9,61% | 2,23% | - | US$1.248,64 | - |
| 5554 |  42-coin 42 | US$89.999,52 | -4,43% | 3,52% | - | US$1.242,46 | - |
| 5555 |  CMX Agent CMX | US$0,0002582 | -1,68% | -30,90% | - | US$1.241,95 | - |
| 5556 |  Digitra.com Token DGTA | US$0,008146 | 0,67% | 7,96% | - | US$1.232,58 | - |
| 5557 |  Biceps BICS | US$0,0000003200 | -3,59% | -14,65% | - | US$1.230,09 | - |
| 5558 |  Qortal QORT | US$0,1601 | -30,44% | -19,97% | - | US$1.222,34 | - |
| 5559 |  SOL ETF SOLETF | - | 8,70% | -21,12% | - | US$1.219,09 | - |
| 5560 |  BTFD COIN BTFD | US$0,000004660 | 7,20% | 64,12% | - | - | - |
| 5561 |  Meme Network MEME | US$0,000003330 | -2,58% | -5,73% | - | US$1.217,05 | - |
| 5562 |  Suijak SUIJAK | US$0,00002255 | -0,94% | 8,56% | - | - | - |
| 5563 |  ETF ETF | US$0,00000001000 | -12,50% | -22,19% | - | US$1.211,38 | - |
| 5564 |  LikeCoin LIKE | US$0,002063 | 10,57% | 38,43% | - | US$1.208,76 | - |
| 5565 |  ChompCoin CHOMP | US$0,06394 | 6,26% | 11,57% | - | US$1.207,89 | - |
| 5566 |  Fame MMA FAME | US$0,00001400 | 17,18% | 23,05% | - | US$1.198,72 | - |
| 5567 |  Pendulum PEN | US$0,01305 | -18,51% | -39,39% | - | US$1.198,15 | - |
| 5568 |  CronaSwap CRONA | US$0,0004242 | -5,47% | 19,66% | - | US$1.194,11 | - |
| 5569 |  Dragon Soul Token DST | US$0,0009558 | 3,96% | -2,80% | - | - | - |
| 5570 |  CFB CFB | US$0,000006390 | 6,19% | 10,29% | - | US$1.190,30 | - |
| 5571 |  Melon Dog MELON | US$0,0006631 | -6,90% | 0,91% | - | US$1.187,86 | - |
| 5572 |  Gains Farm GFARM2 | US$3.337,88 | 0,18% | 19,86% | - | US$1.185,78 | - |
| 5573 |  Toad Killer $TOAD | - | 3,59% | 11,22% | - | US$1.169,00 | - |
| 5574 |  HZM Coin HZM | US$0,0003209 | -5,35% | -2,96% | - | US$1.163,29 | - |
| 5575 |  Liquidus Foundation LIQ | US$0,06218 | -1,61% | 3,48% | - | US$1.152,20 | - |
| 5576 |  SeaFi SPT | US$0,01463 | 3,61% | 0,17% | - | US$1.147,40 | - |
| 5577 |  GCWine GCW | - | 18,18% | 7,98% | - | US$1.142,22 | - |
| 5578 |  Bretta (Brett’s Wife) BRETTA | US$0,0001724 | -6,33% | -12,94% | - | US$1.134,54 | - |
| 5579 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7024 | -1,54% | -7,56% | - | US$1.116,70 | - |
| 5580 |  Deebo the Bear DEEBO | US$0,00007750 | 3,93% | -2,72% | - | US$1.108,49 | - |
| 5581 |  Panda DAO PANDA | US$0,003251 | -7,74% | -13,08% | - | US$1.107,32 | - |
| 5582 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2990 | 0,29% | 1,73% | - | US$1.070,77 | - |
| 5583 |  Criptodólar UXD | US$0,9958 | -0,14% | -0,41% | - | US$1.104,09 | - |
| 5584 |  Satori Network SATORI | US$1,74 | 0,49% | -38,81% | - | US$1.103,45 | - |
| 5585 |  Baby Solana BABYSOL | US$0,001065 | -5,28% | 19,08% | - | US$1.101,55 | - |
| 5586 |  PUMP PUMP | US$0,0001271 | 21,93% | 54,87% | - | US$1.095,93 | - |
| 5587 |  e-Money EUR EEUR | US$0,2853 | 0,20% | 4,83% | - | US$1.819,48 | - |
| 5588 |  Farting Unicorn FU | US$0,00006489 | -2,32% | -1,94% | - | US$1.095,61 | - |
| 5589 |  ROCKY ROCKY | US$0,001490 | 4,92% | 25,27% | - | US$1.077,43 | - |
| 5590 |  Nominex NMX | US$0,002722 | -0,40% | 0,54% | - | US$1.075,08 | - |
| 5591 |  ALIAS ALIAS | US$0,08726 | -1,17% | 1,88% | - | US$1.021,71 | - |
| 5592 |  Agents AI AGENT | US$0,0004386 | -0,71% | 4,59% | - | US$1.069,83 | - |
| 5593 |  Ruri - Truth Terminal's Crush RURI | US$0,0001107 | -2,88% | 10,17% | - | US$1.053,64 | - |
| 5594 |  FECES FECES | US$0,0001832 | 0,22% | 8,54% | - | US$1.052,18 | - |
| 5595 |  Bitcoin Cash on Base BCHB | US$0,005341 | 6,33% | 8,87% | - | US$1.051,52 | - |
| 5596 |  Bonk 2.0 BONK2.0 | - | -13,32% | 27,30% | - | US$1.042,72 | - |
| 5597 |  Defi Tiger DTG | - | -4,18% | 28,94% | - | US$1.037,09 | - |
| 5598 |  LESTER by Virtuals LESTER | US$0,00008844 | -5,25% | -14,38% | - | US$1.022,80 | - |
| 5599 |  Qubit QBT | US$0,0001985 | -3,75% | 7,94% | - | - | - |
| 5600 |  cr0w by Virtuals CROW | US$0,00006500 | -3,54% | -5,29% | - | US$1.020,61 | - |
| 5601 |  DFX Finance DFX | US$0,004638 | -17,16% | 47,61% | - | US$1.000,14 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.