Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  UpSideDownCat USDCAT | US$0,00001989 | 1,19% | -9,87% | - | - | - |
| 7753 |  Nettensor NAO | US$0,002613 | 5,17% | 17,33% | - | - | - |
| 7754 |  CRAZY BONK CRAZYBONK | US$0,002271 | 3,51% | 8,11% | - | - | - |
| 7755 |  PaladinAI PALAI | US$0,002307 | 2,47% | -10,01% | - | - | - |
| 7756 |  Baby Pepe BABYPEPE | US$0,0000003600 | 2,02% | 5,94% | - | - | - |
| 7757 |  bonkwifhat BIF | US$0,0001689 | -2,46% | 16,76% | - | - | - |
| 7758 |  Global Virtual Coin GVC | US$0,005144 | 0,59% | 2,11% | - | - | - |
| 7759 |  Seamans Token SEAT | US$0,0002357 | 1,55% | -21,29% | - | - | - |
| 7760 |  BFICGOLD BFICGOLD | US$0,02300 | 0,00% | 0,01% | - | - | - |
| 7761 |  Vitruveo Bridged VTRU VTRU | US$0,03955 | -7,99% | -19,01% | - | - | - |
| 7762 |  Daily Finance DLY | US$0,0006173 | 0,00% | -3,23% | - | - | - |
| 7763 |  CYBONK CYBONK | US$0,0000006500 | 0,00% | -2,86% | - | - | - |
| 7764 |  BST Chain BSTC | US$3,00 | 0,00% | 0,00% | - | - | - |
| 7765 |  Ton Raffles RAFF | US$0,07126 | -0,58% | 0,36% | - | - | - |
| 7766 |  LOAF CAT LOAF | US$0,0000004400 | 1,25% | 5,01% | - | - | - |
| 7767 |  Orbit Protocol ORBIT | US$0,001038 | 2,65% | 10,95% | - | - | - |
| 7768 |  Doggensnout Skeptic DOGS | - | 3,63% | 43,02% | - | - | - |
| 7769 |  Defender Bot DFNDR | US$0,002986 | 0,00% | -3,12% | - | - | - |
| 7770 |  Wolf Wif BALLZ | US$0,00004379 | 2,64% | 10,32% | - | - | - |
| 7771 |  elizabath whoren WHOREN | US$0,0005121 | 3,11% | 7,59% | - | - | - |
| 7772 |  TensorSpace TPU | US$0,00005033 | 0,00% | 0,00% | - | - | - |
| 7773 |  Phauntem PHAUNTEM | US$0,001210 | 0,83% | 5,83% | - | - | - |
| 7774 |  Taylor Swift SWIFTIES | US$0,004854 | 0,00% | 11,87% | - | - | - |
| 7775 |  SUPER PEPE PEPE | US$0,0000007900 | 20,65% | 29,74% | - | - | - |
| 7776 |  LICKGOAT LICK | US$0,00003025 | -2,24% | 13,02% | - | - | - |
| 7777 |  BOBO BOBO | US$0,00002156 | 0,43% | -4,27% | - | US$19,64 | - |
| 7778 |  FREN FREN | US$0,000002720 | 0,77% | 20,59% | - | - | - |
| 7779 |  Sealwifhat SI | US$0,00004171 | 4,51% | 3,81% | - | - | - |
| 7780 |  babydogwifhat BABYWIF | US$0,00007885 | 0,00% | 4,11% | - | - | - |
| 7781 |  ApeWifHat APEWIFHAT | - | 3,49% | 9,74% | - | - | - |
| 7782 |  GameBoy GBOY | US$0,00001735 | 4,55% | 6,81% | - | - | - |
| 7783 |  Silly Goose GOO | US$0,0002301 | -0,90% | 9,36% | - | - | - |
| 7784 |  Pou POU | US$0,0004056 | 0,82% | 8,09% | - | - | - |
| 7785 |  Pigeon In Yellow Boots PIGEON | US$0,00002166 | 0,00% | -47,92% | - | - | - |
| 7786 |  Sora Doge SORADOGE | - | 1,33% | 7,55% | - | - | - |
| 7787 |  NEXUS NEX | US$0,0002862 | 0,00% | 13,36% | - | - | - |
| 7788 |  Melania Trump Parody (melania.world) MELANIA | US$0,005882 | 22,51% | 41,08% | - | - | - |
| 7789 |  Family FAM | US$0,00002236 | 5,71% | -27,40% | - | - | - |
| 7790 |  Red The Mal RED | US$0,0007909 | 0,00% | 8,00% | - | - | - |
| 7791 |  Joe Biden BIDEN | US$0,0001952 | 0,00% | -7,32% | - | - | - |
| 7792 |  SUPER FLOKI FLOKI | - | 2,71% | 6,50% | - | - | - |
| 7793 |  Tigra TIGRA | US$0,0001391 | 3,31% | 18,87% | - | - | - |
| 7794 |  Solar Swap SOLAR | US$0,00003370 | 4,26% | 11,76% | - | - | - |
| 7795 |  GPU Inu GPUINU | US$0,000002320 | -11,25% | -5,52% | - | - | - |
| 7796 |  Ishi ISHI | US$0,0000002300 | 9,69% | -8,93% | - | - | - |
| 7797 |  Besa Gaming BESA | US$0,000004670 | 4,00% | 2,23% | - | - | - |
| 7798 |  Sam Bankmeme-Fried SBF | US$0,0005858 | -8,55% | -2,50% | - | - | - |
| 7799 |  WenPad Labs LABS | US$0,004145 | -22,38% | -6,93% | - | - | - |
| 7800 |  Fottie FOTTIE | US$0,0000006400 | 3,21% | 30,44% | - | - | - |
| 7801 |  Trump Pepe TRUMPEPE | - | -29,98% | -25,59% | - | US$1.065,02 | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.