Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Solstream STREAM | US$0,002713 | 0,00% | 4,43% | - | - | - |
| 7853 |  TensorScan AI TSA | US$0,06088 | 2,34% | 7,83% | - | - | - |
| 7854 |  Rex REX | US$0,0001833 | 0,00% | 11,09% | - | - | - |
| 7855 |  SatoshiSync SSNC | US$0,0003784 | 3,96% | 51,33% | - | - | - |
| 7856 |  MOON INU MOON | - | -8,99% | -14,84% | - | - | - |
| 7857 |  Syno Finance SYNO | US$0,0005841 | 2,58% | -6,00% | - | - | - |
| 7858 |  Doge In Glasses DIG | US$0,0008313 | -0,56% | -25,34% | - | - | - |
| 7859 |  BNB FLOKI BNBFLOKI | - | -0,92% | 4,18% | - | - | - |
| 7860 |  BLACK ROCK ROCK | US$0,00001130 | 1,94% | -12,75% | - | - | - |
| 7861 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002985 | -0,56% | 9,13% | - | - | - |
| 7862 |  CatWifHat CATWIF | US$0,0001564 | -0,31% | 3,95% | - | - | - |
| 7863 |  AgoDefi AGO | US$0,0006899 | 0,00% | 3,20% | - | - | - |
| 7864 |  AVALOX AVALOX | US$0,000008510 | 0,00% | 20,80% | - | - | - |
| 7865 |  KNOB$ KNOB | US$0,000002830 | -2,98% | 12,52% | - | - | - |
| 7866 |  CRAZY FLOKI FLOKI | - | -0,03% | 1,79% | - | - | - |
| 7867 |  Joram Poowel POOWEL | US$0,00003235 | -1,41% | 70,60% | - | US$449,54 | - |
| 7868 |  Gmining GMNT | US$0,00004708 | -6,49% | -18,83% | - | - | - |
| 7869 |  DAWKOINS DAW | US$0,00006697 | -7,37% | 18,12% | - | - | - |
| 7870 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000009300 | 0,00% | -5,71% | - | - | - |
| 7871 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7872 |  CrazyPepe CRAZYPEPE | - | -1,20% | 3,68% | - | - | - |
| 7873 |  ATLAZ AAZ | US$0,7536 | -3,58% | -69,94% | - | - | - |
| 7874 |  Cryptomus CRMS | US$0,9818 | 0,04% | -0,59% | - | - | - |
| 7875 |  Ligma Node LIGMA | US$0,00002514 | 10,51% | 8,03% | - | - | - |
| 7876 |  CHUCHU CHUCHU | US$0,03725 | 2,12% | -2,67% | - | - | - |
| 7877 |  ZEDXION ZEDX | US$0,4251 | 2,44% | 5,39% | - | - | - |
| 7878 |  PLEB PLEB | US$0,00003718 | 3,20% | 17,01% | - | - | - |
| 7879 |  BASEDChad BASED | US$0,0001026 | 4,71% | 28,67% | - | US$34,46 | - |
| 7880 |  Boe BOE | US$0,00004755 | 4,48% | 16,40% | - | - | - |
| 7881 |  TOP CAT CAT | - | 3,59% | 9,35% | - | - | - |
| 7882 |  Jeet JEET | US$0,00002063 | -0,78% | 19,00% | - | - | - |
| 7883 |  Juice JUICE | US$0,05321 | 0,00% | -12,52% | - | - | - |
| 7884 |  World Record Banana BANANA | US$0,000002060 | 0,00% | 16,32% | - | - | - |
| 7885 |  infraX INFRA | US$4,22 | 17,70% | -14,87% | - | - | - |
| 7886 |  Pepe PEPE | US$0,0001593 | 5,55% | 22,65% | - | - | - |
| 7887 |  Ansem's Cat HOBBES | US$0,0002316 | 1,96% | -17,46% | - | - | - |
| 7888 |  WASD Studios WASD | US$0,0003299 | 8,30% | 16,00% | - | - | - |
| 7889 |  Spatial Computing CMPT | US$0,4337 | 0,00% | 12,98% | - | - | - |
| 7890 |  Gatsby GATSBY | - | 1,36% | 7,90% | - | - | - |
| 7891 |  Ducky City DCM | US$0,00002215 | 4,30% | 17,12% | - | - | - |
| 7892 |  Shill Guard Token SGT | US$0,0009907 | 1,52% | 4,07% | - | - | - |
| 7893 |  UPTOS UPTOS | US$0,0000006200 | 0,16% | 16,39% | - | US$62,41 | - |
| 7894 |  Based Peaches PEACH | US$0,00004735 | 14,36% | -47,44% | - | - | - |
| 7895 |  AndyBlast ANDY | US$0,004448 | 4,21% | 24,49% | - | - | - |
| 7896 |  MochiCat MOCHICAT | US$0,00001834 | 2,74% | 0,28% | - | - | - |
| 7897 |  Selfie Cat SCAT | US$0,00001058 | 3,08% | 1,07% | - | - | - |
| 7898 |  Boge BOGE | US$0,00006194 | 2,58% | 15,36% | - | - | - |
| 7899 |  JustAnEGG EGG | US$0,001229 | -2,88% | -14,26% | - | - | - |
| 7900 |  Bitcoin Cat BTCAT | - | 1,45% | 28,04% | - | - | - |
| 7901 |  TOM CAT CAT | - | 5,19% | 0,52% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.