Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  PacMoon PAC | US$0,0004737 | 2,87% | 14,28% | - | - | - |
| 7953 |  Brett's Dog BROGG | US$0,02451 | 4,00% | 21,88% | - | - | - |
| 7954 |  Brett On ETH BRETT | US$0,008574 | 4,23% | 43,70% | - | - | - |
| 7955 |  Bank BANK | - | -3,05% | -60,75% | - | - | - |
| 7956 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -4,38% | -6,95% | - | - | - |
| 7957 |  blue on base $BLUE | US$0,00000003000 | 7,39% | -12,04% | - | - | - |
| 7958 |  Alickshundra Occasional-Cortex AOC | US$0,00003239 | 2,74% | 15,64% | - | - | - |
| 7959 |  WHALES CAT CAT | - | 2,15% | 3,23% | - | - | - |
| 7960 |  NOBLEBLOCKS NOBL | US$0,00001350 | 0,00% | -98,56% | - | - | - |
| 7961 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7962 |  Deep Whales AI DEEPAI | US$0,007515 | 3,08% | 39,20% | - | - | - |
| 7963 |  Based Street Bets BSB | US$0,0000008000 | 0,00% | 12,10% | - | - | - |
| 7964 |  WW3 WW3 | US$0,0001558 | -1,93% | 33,96% | - | - | - |
| 7965 |  Poodl Inu POODL | US$0,00001817 | 9,20% | 34,05% | - | - | - |
| 7966 |  SUKUYANA SNA | - | -13,79% | 24,73% | - | - | - |
| 7967 |  Solala SOLALA | US$0,0001063 | -3,64% | 5,23% | - | - | - |
| 7968 |  Tonald Trump TONALD | US$0,00006963 | 0,56% | 11,94% | - | - | - |
| 7969 |  CONDO CONDO | US$0,0002558 | 6,25% | 15,62% | - | - | - |
| 7970 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006260 | 9,69% | 10,39% | - | - | - |
| 7971 |  CANNFINITY CFT | US$0,01174 | 0,00% | 0,04% | - | - | - |
| 7972 |  NOTCOIN INU $NOTINU | US$0,0000003400 | 0,00% | 12,33% | - | - | - |
| 7973 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006120 | 3,76% | 18,88% | - | - | - |
| 7974 |  Web3 TON Token WEB3 | US$0,03539 | -1,46% | 7,91% | - | - | - |
| 7975 |  Elon's Pet Fish ERIC ERIC | US$0,001570 | 2,84% | 19,30% | - | - | - |
| 7976 |  Kitsune KIT | US$0,00001571 | 1,09% | 1,76% | - | - | - |
| 7977 |  Defispot SPOT | US$0,0001132 | 0,66% | -3,37% | - | - | - |
| 7978 |  Chewy CHEWY | US$0,0000005100 | 0,54% | 5,71% | - | - | - |
| 7979 |  Not Meme MEM | US$0,0001943 | 0,00% | 7,97% | - | - | - |
| 7980 |  Anon ANON | US$0,001202 | 4,17% | 12,12% | - | - | - |
| 7981 |  WHALES DOGE DOGE | - | 5,40% | 7,22% | - | - | - |
| 7982 |  Wifejak WIFE | US$0,001123 | 26,37% | 0,73% | - | - | - |
| 7983 |  adDICKted DICK | US$0,0008290 | 0,00% | 11,64% | - | - | - |
| 7984 |  BasedBunny BUNNY | US$0,00002419 | 3,72% | 20,90% | - | - | - |
| 7985 |  Matt Furie's Boys Club BOYSCLUB | US$0,005687 | 5,66% | 37,54% | - | - | - |
| 7986 |  BlockDrop BDROP | US$0,0006249 | 0,00% | -0,06% | - | - | - |
| 7987 |  b0rder1ess B01 | US$0,09989 | -0,04% | -2,05% | - | - | - |
| 7988 |  Joe Lube Coin LUBE | US$0,00001223 | 0,28% | 119,54% | - | - | - |
| 7989 |  Plebz PLEB | - | 0,00% | 26,37% | - | - | - |
| 7990 |  SANSHU! SANSHU! | US$0,0002315 | 0,00% | 2,39% | - | - | - |
| 7991 |  Dogecoin20 DOGE20 | US$0,000006000 | -4,51% | 1,63% | - | US$4.472,99 | - |
| 7992 |  Doge Inu DINU | - | 12,54% | 14,09% | - | - | - |
| 7993 |  Orbital7 ORBI | US$0,00002909 | 0,00% | -0,60% | - | - | - |
| 7994 |  Stooges STOG | US$0,0001098 | 2,86% | 9,83% | - | - | - |
| 7995 |  Fluffys FLUFFYS | US$0,001180 | 0,89% | 12,71% | - | - | - |
| 7996 |  AI Waifu WAI | US$0,09028 | 1,40% | -0,40% | - | - | - |
| 7997 |  BIRDDOG BIRDDOG | US$0,0000007100 | 4,63% | 28,87% | - | - | - |
| 7998 |  Worken WORK | US$0,0002194 | 0,00% | 7,59% | - | - | - |
| 7999 |  Britt BRITT | US$0,0001532 | 2,19% | 8,90% | - | - | - |
| 8000 |  Alux Jownes JOWNES | US$0,000009920 | -0,96% | 11,15% | - | - | - |
| 8001 |  MEWING $MEWING | US$0,0001310 | 0,40% | -8,97% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.