Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Solamander SOLY | US$0,00003418 | -0,33% | 0,89% | - | - | - |
| 7803 |  Briun Armstrung BRIUN | US$0,0004751 | 15,00% | 27,76% | - | US$10.109,11 | - |
| 7804 |  Grand Base GB | US$0,0004864 | -2,84% | 32,42% | - | - | - |
| 7805 |  Solana Beach SOLANA | US$0,00003937 | 1,75% | 10,08% | - | - | - |
| 7806 |  Xeno XENO | US$0,000007220 | 15,31% | 33,15% | - | - | - |
| 7807 |  ZEBU ZEBU | US$0,00004748 | 1,98% | 8,15% | - | - | - |
| 7808 |  The Big Red $TD | US$0,000002160 | -2,42% | -5,81% | - | - | - |
| 7809 |  SWIFTIES SWIFTIES | US$0,0001836 | 1,03% | 27,25% | - | - | - |
| 7810 |  Magaiba MAGAIBA | US$0,00007195 | 1,50% | 1,26% | - | US$57,22 | - |
| 7811 |  Pussy In Bio PUSSYINBIO | US$0,00004902 | 1,30% | 8,42% | - | - | - |
| 7812 |  Andy (SOL) ANDY | US$0,0001400 | 1,70% | -6,36% | - | - | - |
| 7813 |  PanoVerse PANO | US$0,01963 | 6,39% | 36,49% | - | - | - |
| 7814 |  ETH Trust Fund ETF | - | 33,39% | 86,91% | - | - | - |
| 7815 |  GRIMREAPER GRIM | US$0,00001359 | 5,45% | 16,75% | - | - | - |
| 7816 |  BLACK COQINU BCOQ | - | 2,54% | 7,76% | - | - | - |
| 7817 |  Kermit KERMIT | US$0,00006337 | 0,78% | -2,10% | - | - | - |
| 7818 |  EXIT Designer Token EXIT | US$3,17 | 114,31% | 13,15% | - | - | - |
| 7819 |  Tao Ceτi CETI | US$0,05395 | -4,41% | -10,44% | - | - | - |
| 7820 |  The Infinite Garden ETH | US$0,004031 | 0,00% | 24,99% | - | - | - |
| 7821 |  KeyOfLife Multichain Store Of Value KOL | US$0,5717 | 7,51% | 7,79% | - | - | - |
| 7822 |  Banx.gg BANX | US$0,00001944 | -0,92% | 0,06% | - | - | - |
| 7823 |  Apollo FTW FTW | US$0,0009098 | 0,00% | 27,74% | - | - | - |
| 7824 |  Hokkaidu Inu HOKK | - | 3,90% | 9,16% | - | - | - |
| 7825 |  Electron (Bitcoin) ELECTRON | US$0,001047 | 4,18% | -19,69% | - | - | - |
| 7826 |  Taylor Swift's Cat BENJI BENJI | US$0,0001031 | 2,55% | 5,99% | - | - | - |
| 7827 |  Baba $BABA | US$0,00006682 | 0,44% | 3,13% | - | - | - |
| 7828 |  ViZion Protocol VIZION | US$0,0003435 | 8,14% | 7,20% | - | - | - |
| 7829 |  Chonk The Cat CHONK | US$0,00002475 | 6,08% | 7,49% | - | - | - |
| 7830 |  Hitmakr HMKR | US$0,0002836 | 2,89% | 12,03% | - | - | - |
| 7831 |  ETH3.0 ETH 3.0 | - | 0,00% | -100,00% | - | - | - |
| 7832 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7833 |  Pepe Sora AI PEPESORA | US$0,00002589 | 0,55% | 7,54% | - | - | - |
| 7834 |  Blue Whale WHALE | US$0,000001370 | -2,85% | 11,36% | - | - | - |
| 7835 |  SquadSwap SQUAD | US$0,06114 | -1,35% | 6,25% | - | - | - |
| 7836 |  Fort Block Games FBG | US$0,04743 | 3,99% | 47,12% | - | - | - |
| 7837 |  Cat wif Hands CATWIF | US$0,0000002800 | 5,52% | 19,39% | - | - | - |
| 7838 |  WAR OF MEME WOME | US$0,000001620 | 2,72% | 1,32% | - | - | - |
| 7839 |  Bird Dog BIRDDOG | US$0,0003879 | 9,38% | 22,27% | - | - | - |
| 7840 |  PunkCity PUNK | US$0,07208 | 0,82% | -8,93% | - | - | - |
| 7841 |  Ton Inu TINU | US$0,0001127 | 8,23% | 20,20% | - | - | - |
| 7842 |  TG20 TGram TGRAM | US$0,0000002400 | 2,97% | 12,03% | - | - | - |
| 7843 |  TONY THE DUCK TONY | US$0,0001039 | 2,88% | 11,40% | - | - | - |
| 7844 |  Wicked Bet WIK | US$0,005589 | 4,39% | 12,43% | - | - | - |
| 7845 |  Shiva Inu SHIV | US$0,00000001000 | 3,59% | 27,44% | - | - | - |
| 7846 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001330 | 7,64% | 43,75% | - | - | - |
| 7847 |  BLERF BLERF | US$0,000004420 | 2,79% | 20,49% | - | - | - |
| 7848 |  CAT COIN CAT | - | 31,33% | 133,20% | - | - | - |
| 7849 |  Base Goddess TYBGS | US$0,0000002000 | 8,07% | 21,37% | - | - | - |
| 7850 |  Yikes Dog YIKES | US$0,00001233 | 2,18% | 6,66% | - | - | - |
| 7851 |  canwifhat CAN | US$0,0007670 | 0,32% | 9,73% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 188 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.