Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  USUD by UMBRA USUD | US$1,34 | 9,70% | 18,38% | - | - | - |
| 9152 |  nagano NAGANO | US$0,00001478 | -0,93% | -8,64% | - | - | - |
| 9153 |  Metaplanet MTPLF | US$0,0002796 | 0,87% | -18,59% | - | - | - |
| 9154 |  Marge Simpson MARGE | - | -1,25% | 10,81% | - | - | - |
| 9155 |  END END | US$0,01683 | -1,57% | 7,56% | - | - | - |
| 9156 |  Sahara AI Coin SAHARA | US$0,000001670 | -0,29% | 48,24% | - | - | - |
| 9157 |  beaver BEAVER | US$0,000004050 | -5,86% | -18,23% | - | - | - |
| 9158 |  RealToken Ecosystem Governance REG | US$0,1941 | -0,89% | -3,71% | - | - | - |
| 9159 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,05747 | 0,00% | 2,09% | - | - | - |
| 9160 |  Gold Token (Novem) NNN | US$129,48 | 0,00% | 42,80% | - | - | - |
| 9161 |  Silver (Grams) GRAMS | US$1,24 | 0,56% | 1,50% | - | - | - |
| 9162 |  Balvi BALVI | US$0,03669 | -1,92% | 34,47% | - | - | - |
| 9163 |  Minions MINIONS | - | -2,31% | 19,40% | - | - | - |
| 9164 |  SUMMIT SUMMIT | US$0,0007757 | 0,00% | 111,19% | - | - | - |
| 9165 |  Homer xStock SIMPSONX | - | -3,21% | -81,46% | - | - | - |
| 9166 |  Alligator Alcatraz MASA | US$0,0001199 | 21,41% | -7,07% | - | - | - |
| 9167 |  恭喜发财 RICHCOIN | US$0,00001858 | -13,55% | -59,33% | - | US$629,93 | - |
| 9168 |  America Party AMEP | - | -13,95% | -9,99% | - | US$115,40 | - |
| 9169 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000004000 | -24,53% | -86,79% | - | - | - |
| 9170 |  America Party AMERICA | US$0,0000001200 | 4,33% | -76,05% | - | - | - |
| 9171 |  Pikachu PIKACHU | - | 1,50% | -12,18% | - | - | - |
| 9172 |  Mind Body Soul MBS | US$0,6573 | -4,22% | -26,56% | - | - | - |
| 9173 |  Togo TOGO | US$0,00001059 | 10,62% | -60,74% | - | - | - |
| 9174 |  thUSD THUSD | US$0,9997 | 0,00% | 0,00% | - | - | - |
| 9175 |  Tako TAKO | US$0,00000005000 | 8,77% | -38,34% | - | - | - |
| 9176 |  Zaro Coin ZARO | US$0,0004152 | 4,79% | 45,81% | - | - | - |
| 9177 |  NORDO MILE NOL | US$0,0008895 | -0,57% | -51,78% | - | - | - |
| 9178 |  DeepSeek AI Agent DEEPSEEKAI | - | -19,57% | -85,45% | - | - | - |
| 9179 |  Roscoe ROSCOE | US$0,00007750 | -31,78% | 0,00% | - | - | - |
| 9180 |  Xing Xing XING | US$0,0002543 | -18,60% | 0,00% | - | - | - |
| 9181 |  LAMA Trust Coin v2 VLAMA | US$0,002133 | -0,67% | 0,00% | - | - | - |
| 9182 |  CHAD CHAD | - | -18,03% | 0,00% | - | - | - |
| 9183 |  DogeCoin DOGECOIN | - | -0,09% | 0,00% | - | US$1.016,73 | - |
| 9184 |  Degen DEGEN | - | 0,45% | 0,00% | - | - | - |
| 9185 |  Taki Grok Companion TAKI | - | 1,77% | 0,00% | - | - | - |
| 9186 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0003666 | -12,35% | 0,00% | - | - | - |
| 9187 |  Kia KIA | - | -67,03% | 0,00% | - | - | - |
| 9188 |  Print Protocol PRINT | US$0,0001182 | -7,30% | 0,00% | - | - | - |
| 9189 |  Lido Staked ETH stETH | US$3.581,35 | 1,21% | 21,88% | US$32.607.935.686 | US$69.145.789 | 9.104.940 stETH |
| 9190 |  Wrapped TRON WTRX | US$0,3179 | -2,39% | 5,18% | US$27.790.833.453 | US$1.050.284 | 87.422.899.423 WTRX |
| 9191 |  Lido wstETH WSTETH | US$4.320,44 | 1,30% | 21,84% | US$15.433.732.907 | US$7.973.986 | 3.572.263 WSTETH |
| 9192 |  Wrapped Bitcoin WBTC | US$117.807 | -0,01% | 0,50% | US$15.199.285.831 | US$154.840.071 | 129.018 WBTC |
| 9193 |  WETH WETH | US$3.588,07 | 1,22% | 22,06% | US$12.110.859.342 | US$1.111.112.314 | 3.375.318 WETH |
| 9194 |  Wrapped Beacon ETH WBETH | US$3.855,73 | 1,33% | 22,04% | US$11.428.714.954 | US$5.058.980 | 2.964.086 WBETH |
| 9195 |  Wrapped eETH weETH | US$3.835,18 | 1,20% | 21,85% | US$9.526.376.830 | US$7.019.863 | 2.483.945 weETH |
| 9196 |  Aave Ethereum WETH AETHWETH | US$3.594,04 | -0,08% | 20,49% | US$8.953.102.386 | US$424,82 | 2.491.100 AETHWETH |
| 9197 |  Bitcoin BEP2 BTCB | US$117.902 | 0,01% | 0,47% | US$7.688.812.217 | US$18.457.359 | 65.214 BTCB |
| 9198 |  USDS USDS | US$0,9997 | 0,02% | 0,00% | US$6.799.624.241 | US$1.709.882 | 6.801.843.098 USDS |
| 9199 |  Coinbase Wrapped BTC CBBTC | US$117.754 | -0,16% | 0,34% | US$6.018.344.300 | US$202.157.959 | 51.110 CBBTC |
| 9200 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,02% | US$5.721.075.642 | US$18.780,76 | 5.718.273.707 AETHUSDT |
Tabel di atas menampilkan halaman 184 dari total 188 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.