Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Venus ETH vETH | US$74,97 | 1,26% | 22,16% | US$153.321.306 | US$153.390.722 | 2.045.067 vETH |
| 9252 |  Edgevana Staked SOL EDGESOL | US$215,70 | -0,21% | 10,38% | US$141.178.276 | US$731,69 | 654.524 EDGESOL |
| 9253 |  Volo Staked SUI VSUI | US$4,02 | 1,24% | 12,76% | US$135.193.939 | US$499.026 | 33.591.679 VSUI |
| 9254 |  Restaked Swell Ethereum RSWETH | US$3.734,94 | 1,32% | 22,02% | US$126.050.626 | US$9.395,24 | 33.749 RSWETH |
| 9255 |  crvUSD CRVUSD | US$0,9999 | -0,01% | 0,00% | US$125.933.291 | US$8.639.755 | 125.945.958 CRVUSD |
| 9256 |  Solayer SOL sSOL | US$193,71 | -0,17% | 10,28% | US$123.345.514 | US$1.371.614 | 636.750 sSOL |
| 9257 |  swETH SWETH | US$3.877,64 | -0,50% | 20,57% | US$122.486.183 | US$193.424 | 31.588 SWETH |
| 9258 |  Wrapped Sonic WS | US$0,3826 | 0,83% | 10,03% | US$120.800.906 | US$18.078.572 | 315.756.688 WS |
| 9259 |  Amnis Staked Aptos coin STAPT | US$6,10 | 0,53% | 11,21% | US$112.413.253 | US$5.196,16 | 18.422.871 STAPT |
| 9260 |  Wrapped CRO WCRO | US$0,1209 | 2,45% | 19,20% | US$100.955.715 | US$941.907 | 835.208.499 WCRO |
| 9261 |  Function FBTC | US$118.189 | 0,70% | 0,79% | US$96.613.138 | US$163.198 | 817 FBTC |
| 9262 |  Venus USDC vUSDC | US$0,02574 | 0,00% | 0,09% | US$92.171.676 | - | 3.580.614.637 vUSDC |
| 9263 |  Wrapped Origin Ether WOETH | US$4.034,85 | -0,07% | 21,55% | US$83.853.478 | - | 20.782 WOETH |
| 9264 |  pzETH PZETH | US$4.285,43 | 0,77% | 21,21% | US$81.685.870 | - | 19.061 PZETH |
| 9265 |  Wrapped Centrifuge WCFG | US$0,2380 | 14,83% | 20,14% | US$71.914.501 | US$258.189 | 302.172.080 WCFG |
| 9266 |  Wrapped FRAX WFRAX | US$3,77 | 9,11% | 0,00% | US$69.651.872 | - | 18.475.720 WFRAX |
| 9267 |  Staked USDT STUSDT | US$1,00 | -0,08% | 1,09% | US$60.477.632 | - | 60.217.190 STUSDT |
| 9268 |  Wrapped HBAR WHBAR | US$0,2670 | 3,42% | 35,52% | US$60.101.646 | US$10.145.031 | 225.116.259 WHBAR |
| 9269 |  Wrapped Islamic Coin WISLM | US$0,02922 | -0,70% | 6,61% | US$57.462.523 | - | 1.966.233.641 WISLM |
| 9270 |  Wrapped Matic WMATIC | US$0,2400 | 2,06% | 6,28% | US$57.188.730 | US$5.978.378 | 238.269.621 WMATIC |
| 9271 |  Renzo Restaked SOL EZSOL | US$215,18 | -0,19% | 10,68% | US$52.825.522 | US$843.629 | 245.499 EZSOL |
| 9272 |  Wrapped NXM WNXM | US$77,28 | -1,11% | 34,77% | US$51.535.178 | US$419.704 | 666.884 WNXM |
| 9273 |  Savings crvUSD SCRVUSD | US$1,05 | -0,03% | 0,10% | US$50.277.617 | - | 47.681.525 SCRVUSD |
| 9274 |  Wrapped QUIL WQUIL | US$0,05164 | 4,18% | 28,09% | US$46.590.666 | US$486.664 | 902.285.400 WQUIL |
| 9275 |  Wrapped TAO WTAO | US$414,11 | 0,49% | 9,19% | US$46.224.696 | US$678.032 | 111.625 WTAO |
| 9276 |  Wrapped Bera WBERA | US$2,25 | -0,76% | 12,59% | US$46.110.597 | US$1.181.744 | 20.516.696 WBERA |
| 9277 |  Thala APT THAPT | US$6,18 | -0,61% | 10,93% | US$43.929.085 | US$1,37 | 7.111.808 THAPT |
| 9278 |  Ankr Staked ETH ankrETH | US$4.233,48 | -2,12% | 20,17% | US$37.333.210 | - | 8.819 ankrETH |
| 9279 |  Wrapped Rootstock Bitcoin WRBTC | US$118.010 | 0,55% | 1,08% | US$36.723.878 | US$22.355,38 | 311 WRBTC |
| 9280 |  Chain-key Bitcoin CKBTC | US$118.454 | 0,01% | 1,63% | US$29.977.120 | US$111.268 | 253 CKBTC |
| 9281 |  Wrapped Core WCORE | US$0,5411 | -1,00% | 0,11% | US$29.225.568 | - | 54.016.372 WCORE |
| 9282 |  Wrapped Sei WSEI | US$0,3495 | 0,03% | 8,65% | US$28.994.007 | US$79.702,07 | 82.947.452 WSEI |
| 9283 |  Coinbase Wrapped XRP CBXRP | US$3,41 | 0,60% | 24,62% | US$27.032.223 | US$169.304 | 7.916.955 CBXRP |
| 9284 |  Staked Frax USD SFRXUSD | US$1,14 | 0,01% | 0,19% | US$26.731.311 | - | 23.383.425 SFRXUSD |
| 9285 |  Aster asUSDF asUSDF | US$1,03 | -0,05% | 0,15% | US$26.066.282 | US$2.872,96 | 25.411.807 asUSDF |
| 9286 |  Wrapped IoTeX WIOTX | US$0,02330 | 0,77% | 9,09% | US$25.657.333 | US$24.219,82 | 1.101.247.922 WIOTX |
| 9287 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,04% | 0,08% | US$21.743.642 | US$1.212.123 | 21.740.954 USDT.e |
| 9288 |  Yieldnest Restaked ETH ynETH | US$3.678,71 | 0,16% | 20,29% | US$18.548.565 | - | 5.042 ynETH |
| 9289 |  Stride Staked DYDX stDYDX | US$0,7117 | -3,67% | 6,83% | US$15.568.778 | - | 21.875.693 stDYDX |
| 9290 |  Osmosis allBTC allBTC | US$117.769 | -0,26% | 0,75% | US$13.307.940 | US$1.656.939 | 113 allBTC |
| 9291 |  King Protocol KING | US$1.036,96 | 0,11% | 7,91% | US$12.225.961 | US$215.730 | 11.790 KING |
| 9292 |  Wrapped Mantle WMNT | US$0,8009 | 0,93% | 22,65% | US$12.127.775 | US$950.748 | 15.141.986 WMNT |
| 9293 |  bemo staked TON stTON | US$3,44 | -1,16% | 7,15% | US$11.751.284 | - | 3.419.441 stTON |
| 9294 |  Wrapped XDC WXDC | US$0,09359 | 9,54% | 33,74% | US$11.197.099 | US$1.026.504 | 119.639.846 WXDC |
| 9295 |  Bridged USDC USDbC | US$0,9977 | -0,11% | -0,14% | US$11.084.838 | US$2.712.861 | 11.110.836 USDbC |
| 9296 |  Kelp DAO Wrapped rsETH WRSETH | US$3.728,62 | 0,53% | 21,33% | US$9.748.833 | US$8.441,37 | 2.615 WRSETH |
| 9297 |  Wrapped Cardano WADA | US$0,8297 | 2,34% | 17,77% | US$9.699.494 | US$9.156,08 | 11.690.503 WADA |
| 9298 |  Lido Staked SOL stSOL | US$214,56 | -0,09% | 10,13% | US$9.509.408 | US$59.667,17 | 44.320 stSOL |
| 9299 |  Wrapped Moonriver WMOVR | US$231,94 | 0,31% | 3,66% | US$8.945.692 | - | 38.568 WMOVR |
| 9300 |  sETH2 SETH2 | US$3.526,38 | -1,50% | 20,83% | US$8.396.742 | - | 2.381 SETH2 |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.