Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 19/07/2025

Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9201Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,18-0,04%0,43%US$3.567.513.878US$7.644.0823.012.904.035 sUSDe
9202Jito Staked SOL Jito Staked SOL JITOSOLUS$215,51-0,13%10,31%US$2.892.790.196US$35.610.79513.422.966 JITOSOL
9203Binance Staked SOL Binance Staked SOL BNSOLUS$188,05-0,12%10,22%US$1.729.441.006US$2.231.0349.196.631 BNSOL
9204Rocket Pool ETH Rocket Pool ETH RETHUS$4.079,080,99%21,98%US$1.710.041.464US$6.168.344419.222 RETH
9205Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.762,521,45%22,53%US$1.702.243.795US$191.253452.421 RSETH
9206BounceBit BTC BounceBit BTC BBTCUS$118.3990,32%1,51%US$1.704.914.991US$121.22714.400 BBTC
9207Lombard Staked BTC Lombard Staked BTC LBTCUS$117.740-0,13%0,34%US$1.626.603.564US$2.840.44613.815 LBTC
9208Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3397-0,31%2,54%US$1.396.272.698US$40.923.1824.110.360.151 WZEDX
9209Mantle Staked Ether Mantle Staked Ether METHUS$3.838,991,46%22,19%US$1.333.249.427US$930.762347.292 METH
9210Liquid Staked ETH Liquid Staked ETH LSETHUS$3.876,361,30%22,07%US$1.292.532.268US$944.098333.440 LSETH
9211Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.781,751,47%22,48%US$1.216.404.833US$1.293.114321.652 EZETH
9212SolvBTC SolvBTC SolvBTCUS$117.9650,18%0,66%US$1.210.230.478US$1.335.54410.259 SolvBTC
9213Wrapped BNB Wrapped BNB WBNBUS$732,840,49%6,92%US$1.160.000.739US$660.682.3851.582.885 WBNB
9214Wrapped XTZ Wrapped XTZ WXTZUS$1,0348,21%65,75%US$1.065.899.019US$13.460.6191.032.853.731 WXTZ
9215StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.755,450,77%21,73%US$1.037.342.745-276.223 osETH
9216Staked Aave Staked Aave stkAAVEUS$314,10-3,17%5,09%US$919.691.596-2.928.024 stkAAVE
9217Venus BTC Venus BTC vBTCUS$2.398,510,01%0,47%US$898.295.790-374.523 vBTC
9218Marinade Staked SOL Marinade Staked SOL MSOLUS$231,70-0,19%10,31%US$872.333.683US$8.242.5083.764.874 MSOL
9219Wrapped Fantom Wrapped Fantom WFTMUS$0,38340,91%9,76%US$837.698.606US$66.139,252.185.038.245 WFTM
9220Mantle Restaked Ether Mantle Restaked Ether CMETHUS$3.837,821,42%22,06%US$762.485.699US$3.636.855198.677 CMETH
9221Lista Staked BNB Lista Staked BNB slisBNBUS$753,680,75%6,98%US$711.300.050US$175.191943.772 slisBNB
9222tBTC tBTC TBTCUS$117.480-0,02%0,43%US$691.614.226US$486.5775.887 TBTC
9223USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,00%0,01%US$584.811.412US$34.740.234584.840.401 USDC.e
9224xSolvBTC xSolvBTC xSolvBTCUS$117.194-0,16%-0,21%US$583.928.956-4.983 xSolvBTC
9225Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$117.989-0,09%0,47%US$560.564.810US$20.009.6594.751 BTC.b
9226Stader ETHx Stader ETHx ETHXUS$3.827,150,90%22,43%US$560.397.957US$177.860146.427 ETHX
9227ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.581,121,99%22,00%US$554.560.929-154.857 EETH
9228Venus BNB Venus BNB vBNBUS$18,190,42%6,89%US$536.910.278US$537.395.75229.521.367 vBNB
9229Staked USD0 Staked USD0 USD0++US$0,94040,10%1,59%US$517.710.419US$2.489.782550.546.801 USD0++
9230Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.961,501,23%22,06%US$517.428.901US$4.110.825130.614 cbETH
9231Wrapped Chiliz Wrapped Chiliz WCHZUS$0,043742,41%10,67%US$402.737.845US$12.294,119.206.791.217 WCHZ
9232ether.fi Staked BTC ether.fi Staked BTC EBTCUS$117.677-0,22%0,46%US$392.969.665-3.339 EBTC
9233BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$29,844,97%18,67%US$383.637.105US$2.950.25712.855.375 sAVAX
9234Wrapped AVAX Wrapped AVAX WAVAXUS$24,534,39%18,71%US$374.571.128US$148.112.08315.269.096 WAVAX
9235Beacon ETH Beacon ETH BETHUS$3.593,001,35%22,17%US$362.795.934US$39.739.133100.973 BETH
9236Frax Staked Ether Frax Staked Ether SFRXETHUS$4.000,690,37%20,66%US$355.234.986US$15.270,9888.793 SFRXETH
9237Rootstock Bitcoin Rootstock Bitcoin rBTCUS$117.9680,86%0,61%US$329.595.308US$11,562.794 rBTC
9238Venus USDT Venus USDT vUSDTUS$0,02563-0,01%0,10%US$324.649.107-12.665.014.971 vUSDT
9239OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar CUSDOUS$1,02-0,05%-0,07%US$289.877.234US$2.026.619284.375.551 CUSDO
9240pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$110.0950,42%0,09%US$275.486.634-2.502 PUMPBTC
9241Wrapped Solana Wrapped Solana SOLUS$176,93-0,23%10,24%US$269.755.953US$1.136.785.4321.524.661 SOL
9242Wrapped Pulse Wrapped Pulse WPLSUS$0,000030230,74%-0,12%US$232.591.307US$2.122.0107.694.023.681.361 WPLS
9243Sanctum Infinity Sanctum Infinity INFUS$236,04-0,81%9,84%US$229.688.836US$111.337973.096 INF
9244Aster asBNB Aster asBNB asBNBUS$770,530,41%8,90%US$227.849.039-295.705 asBNB
9245Haedal Staked SUI Haedal Staked SUI HASUIUS$4,071,50%13,15%US$221.627.529US$1.641.72154.407.011 HASUI
9246BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$218,23-0,16%10,30%US$211.454.119US$964.243968.949 BSOL
9247JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOLUS$226,94-0,19%10,24%US$207.046.754US$458,08912.343 JSOL
9248Staked TRX Staked TRX STRXUS$0,3947-1,00%9,02%US$191.865.304US$852.742486.163.596 STRX
9249Axelar Wrapped Frax Eth Axelar Wrapped Frax Eth AXLFRXETHUS$3.543,693,92%19,63%US$184.878.445-52.171 AXLFRXETH
9250pufETH pufETH PUFETHUS$3.751,551,09%22,27%US$177.718.657-47.372 PUFETH

Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.

185/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/07/2025 - Halaman 185 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan