Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped VSG WVSG | US$0,0009637 | 31,86% | 25,84% | US$7.965.513 | US$67.469,55 | 8.265.911.748 WVSG |
| 9302 |  Stride Staked ATOM stATOM | US$8,04 | 3,66% | 9,83% | US$7.942.027 | US$267.411 | 987.299 stATOM |
| 9303 |  Crypto.com Staked ETH CDCETH | US$3.787,32 | 1,43% | 22,36% | US$7.574.645 | US$60.777,24 | 2.000 CDCETH |
| 9304 |  Balanced Dollar bnUSD | US$1,00 | 0,21% | 0,59% | US$6.222.812 | US$78.975,61 | 6.196.954 bnUSD |
| 9305 |  Stride Staked TIA stTIA | US$2,27 | 1,26% | 7,70% | US$5.961.412 | US$3.134,91 | 2.625.934 stTIA |
| 9306 |  renBTC RENBTC | US$16.227,26 | 0,17% | 0,96% | US$5.353.272 | US$38,17 | 330 RENBTC |
| 9307 |  Wrapped EGLD WEGLD | US$17,03 | 2,42% | 12,13% | US$5.110.039 | US$459.762 | 300.000 WEGLD |
| 9308 |  Axelar Wrapped USDC axlUSDC | US$0,9989 | -0,08% | -0,05% | US$5.068.899 | US$3.625.142 | 5.074.477 axlUSDC |
| 9309 |  Wrapped Ampleforth WAMPL | US$4,00 | 9,63% | 16,60% | US$5.023.920 | US$218.069 | 1.256.616 WAMPL |
| 9310 |  Wrapped Everscale WEVER | US$0,01193 | -0,28% | 10,38% | US$4.852.954 | US$486,42 | 406.807.567 WEVER |
| 9311 |  OEC BTC BTCK | US$99.556,67 | 0,00% | 3,79% | US$4.827.563 | - | 48 BTCK |
| 9312 |  Wrapped Kava WKAVA | US$0,4179 | 0,15% | -1,10% | US$4.573.630 | - | 10.944.092 WKAVA |
| 9313 |  Venus XVS vXVS | US$0,1365 | 1,92% | 7,62% | US$4.248.881 | - | 31.128.204 vXVS |
| 9314 |  Wrapped POKT WPOKT | US$0,04136 | -0,43% | -3,82% | US$4.195.024 | - | 101.414.967 WPOKT |
| 9315 |  TON Bridged USDT JUSDT | US$1,02 | -0,09% | 1,42% | US$4.162.544 | - | 4.076.218 JUSDT |
| 9316 |  Stride Staked OSMO stOSMO | US$0,2650 | 0,47% | 10,80% | US$4.109.284 | - | 15.505.444 stOSMO |
| 9317 |  Lido Staked Matic stMATIC | US$0,2746 | 2,69% | 6,22% | US$4.041.200 | US$1.951,20 | 14.714.225 stMATIC |
| 9318 |  Wrapped Conflux WCFX | US$0,1059 | 2,44% | 10,22% | US$3.735.755 | US$128.270 | 35.266.783 WCFX |
| 9319 |  Wrapped LUNA Classic WLUNC | US$0,00001388 | -1,59% | 7,04% | US$3.499.308 | - | 252.039.806.055 WLUNC |
| 9320 |  Wrapped Venom WVENOM | US$0,2219 | 4,23% | -0,63% | US$3.448.328 | US$31.087,07 | 15.539.929 WVENOM |
| 9321 |  Renzo Restaked JTO EZJTO | US$1,95 | -1,96% | -1,28% | US$3.433.875 | - | 1.762.133 EZJTO |
| 9322 |  Wrapped Near WNEAR | US$2,92 | 4,55% | 17,22% | US$3.377.800 | US$64.248.943 | 1.157.133 WNEAR |
| 9323 |  Coinbase Wrapped DOGE CBDOGE | US$0,2439 | 3,42% | 23,51% | US$3.358.444 | US$23.880,27 | 13.771.801 CBDOGE |
| 9324 |  Coinbase Wrapped ADA CBADA | US$0,8303 | 1,72% | 17,64% | US$3.328.008 | US$904.369 | 4.008.424 CBADA |
| 9325 |  iBTC iBTC | US$117.320 | -2,23% | 0,79% | US$2.891.915 | - | 25 iBTC |
| 9326 |  Wrapped Zeta WZETA | US$0,2257 | 1,30% | 11,12% | US$2.284.550 | US$282,06 | 10.123.674 WZETA |
| 9327 |  Wrapped OKB WOKB | US$49,15 | 1,59% | 1,61% | US$2.139.951 | US$3.133,49 | 43.541 WOKB |
| 9328 |  Wrapped Astar WASTR | US$0,02597 | -0,83% | 6,04% | US$2.116.557 | US$963,77 | 81.491.090 WASTR |
| 9329 |  Coinbase Wrapped LTC CBLTC | US$113,32 | 11,60% | 22,80% | US$2.081.634 | US$879.092 | 18.369 CBLTC |
| 9330 |  Wrapped Klaytn WKLAY | US$0,1652 | -1,51% | 6,40% | US$2.028.985 | US$686,37 | 12.279.388 WKLAY |
| 9331 |  Chain-key Ethereum CKETH | US$3.602,74 | 1,83% | 22,83% | US$1.908.477 | US$16.050,79 | 530 CKETH |
| 9332 |  Wrapped WDOGE WWDOGE | US$0,2411 | 2,48% | 60,16% | US$1.883.753 | US$54.240,41 | 7.813.191 WWDOGE |
| 9333 |  Wrapped Harmony WONE | US$0,01239 | 14,71% | 18,00% | US$1.742.048 | US$233,97 | 140.632.063 WONE |
| 9334 |  YieldFi yToken YUSD | US$1,10 | 0,00% | 0,13% | US$1.353.059 | - | 1.229.353 YUSD |
| 9335 |  Ankr Staked BNB ankrBNB | US$803,88 | 0,75% | 7,11% | US$1.308.111 | US$7.282,25 | 1.627 ankrBNB |
| 9336 |  Wrapped Kaspa WKAS | US$0,01042 | -1,44% | -2,89% | US$1.240.649 | US$2.255,61 | 119.071.765 WKAS |
| 9337 |  Wrapped Moonbeam WGLMR | US$0,07991 | 2,05% | 9,63% | US$1.185.633 | US$2.620,41 | 14.836.869 WGLMR |
| 9338 |  Wrapped KuCoin Token WKCS | US$11,79 | -0,03% | 4,44% | US$1.126.847 | - | 95.591 WKCS |
| 9339 |  tBTC TBTC | US$114.524 | -1,98% | -2,34% | US$1.030.717 | US$1.290,40 | 9 TBTC |
| 9340 |  Wrapped BounceBit WBB | US$0,1222 | 15,20% | 23,06% | US$894.166 | US$171.195 | 7.318.644 WBB |
| 9341 |  Shibarium Wrapped BONE WBONE | US$0,1991 | -0,80% | -2,21% | US$790.737 | US$4.766,77 | 3.971.558 WBONE |
| 9342 |  Wrapped Alvey Chain WALV | US$0,002239 | 2,97% | -13,81% | US$716.475 | US$97.226,33 | 320.000.000 WALV |
| 9343 |  Bitget SOL Staking BGSOL | US$193,88 | 0,10% | 10,42% | US$669.738 | US$559.709 | 3.454 BGSOL |
| 9344 |  Wrapped-Energi WNRG | US$0,03510 | -0,10% | -12,00% | US$516.995 | - | 14.730.982 WNRG |
| 9345 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$411,54 | 0,70% | 11,64% | US$509.652 | US$13.530,97 | 1.238 WBCOIN |
| 9346 |  Wrapped Elastos WELA | US$1,56 | 3,81% | 13,16% | US$507.345 | - | 326.145 WELA |
| 9347 |  Wrapped CANTO WCANTO | US$0,006882 | 1,68% | -11,60% | US$491.086 | US$11.368,57 | 71.362.055 WCANTO |
| 9348 |  Aster asCAKE asCAKE | US$2,72 | 0,28% | 7,15% | US$473.580 | - | 174.213 asCAKE |
| 9349 |  Ditto Staked Aptos stAPT | US$5,88 | -0,48% | 10,69% | US$450.409 | US$1.393,45 | 76.614 stAPT |
| 9350 |  Wrapped TFUEL WTFUEL | US$0,03864 | 1,14% | 7,13% | US$444.014 | US$16.937,94 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.