Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Joe Biden BIDEN | US$0,0002345 | 5,35% | 20,30% | - | - | - |
| 7752 |  SUPER FLOKI FLOKI | - | 1,53% | 5,62% | - | - | - |
| 7753 |  Tigra TIGRA | US$0,0001416 | 2,42% | 20,96% | - | - | - |
| 7754 |  Solar Swap SOLAR | US$0,00003367 | 4,10% | 13,61% | - | - | - |
| 7755 |  GPU Inu GPUINU | US$0,000002340 | 1,68% | -4,26% | - | - | - |
| 7756 |  Besa Gaming BESA | US$0,000004560 | 0,00% | 4,85% | - | - | - |
| 7757 |  Sam Bankmeme-Fried SBF | US$0,0007769 | -2,86% | 35,63% | - | - | - |
| 7758 |  Fottie FOTTIE | US$0,0000006600 | 4,55% | 37,04% | - | - | - |
| 7759 |  Trump Pepe TRUMPEPE | - | 3,66% | -22,05% | - | - | - |
| 7760 |  Solamander SOLY | US$0,00003587 | 3,92% | 8,13% | - | - | - |
| 7761 |  Grand Base GB | US$0,0005664 | 16,53% | 15,86% | - | - | - |
| 7762 |  Xeno XENO | US$0,000007240 | 0,00% | 18,24% | - | - | - |
| 7763 |  Monkey MONKEY | - | 3,82% | -30,83% | - | US$2.893,13 | - |
| 7764 |  The Big Red $TD | US$0,000002230 | 4,75% | -4,30% | - | - | - |
| 7765 |  SWIFTIES SWIFTIES | US$0,0001842 | 0,00% | 28,67% | - | - | - |
| 7766 |  Magaiba MAGAIBA | US$0,00007363 | 3,42% | 4,91% | - | - | - |
| 7767 |  Loopy LOOPY | US$0,000007610 | 0,02% | 0,27% | - | - | - |
| 7768 |  Pussy In Bio PUSSYINBIO | US$0,00005064 | 4,30% | 12,39% | - | - | - |
| 7769 |  Vibing Cat VCAT | US$0,1223 | 4,36% | 3,19% | - | - | - |
| 7770 |  Andy (SOL) ANDY | US$0,0001382 | 0,16% | -4,33% | - | - | - |
| 7771 |  PanoVerse PANO | US$0,02334 | 21,11% | 61,77% | - | - | - |
| 7772 |  ETH Trust Fund ETF | - | 132,45% | 391,06% | - | - | - |
| 7773 |  GRIMREAPER GRIM | US$0,00001359 | 0,00% | 12,44% | - | - | - |
| 7774 |  SUPER BONK BONK | - | -5,20% | 115,29% | - | - | - |
| 7775 |  SAFEMOON SOLANA SAFEMOON | US$0,00003222 | 14,27% | -17,66% | - | - | - |
| 7776 |  Kermit KERMIT | US$0,00006321 | 2,88% | 5,00% | - | - | - |
| 7777 |  EXIT Designer Token EXIT | US$3,17 | 0,00% | 58,41% | - | - | - |
| 7778 |  Tao Ceτi CETI | US$0,05607 | 3,65% | -12,34% | - | - | - |
| 7779 |  Banx.gg BANX | US$0,00002005 | 3,47% | 0,51% | - | - | - |
| 7780 |  BNB BONK BNBBONK | - | 3,36% | 14,20% | - | - | - |
| 7781 |  bloo foster coin BLOO | US$0,09858 | 8,57% | 30,45% | - | - | - |
| 7782 |  Hokkaidu Inu HOKK | - | 2,72% | 12,82% | - | - | - |
| 7783 |  Electron (Bitcoin) ELECTRON | US$0,001034 | -1,54% | -5,40% | - | - | - |
| 7784 |  Taylor Swift's Cat BENJI BENJI | US$0,0001157 | 22,04% | 16,35% | - | - | - |
| 7785 |  Baba $BABA | US$0,00006854 | 2,34% | 5,10% | - | - | - |
| 7786 |  ViZion Protocol VIZION | US$0,0003426 | 0,00% | 6,93% | - | - | - |
| 7787 |  Chonk The Cat CHONK | US$0,00002504 | 0,35% | 5,37% | - | - | - |
| 7788 |  Hitmakr HMKR | US$0,0002956 | 4,83% | 16,48% | - | - | - |
| 7789 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7790 |  DuckCoin DUCK | US$0,0004760 | 4,63% | 1,18% | - | - | - |
| 7791 |  Pepe Sora AI PEPESORA | US$0,00002640 | 1,90% | 10,31% | - | - | - |
| 7792 |  Blue Whale WHALE | US$0,000001320 | -3,90% | 6,86% | - | - | - |
| 7793 |  SquadSwap SQUAD | US$0,06114 | 0,00% | 3,97% | - | - | - |
| 7794 |  Fort Block Games FBG | US$0,04509 | 5,44% | 35,36% | - | - | - |
| 7795 |  WAR OF MEME WOME | US$0,000001610 | 0,00% | 3,33% | - | - | - |
| 7796 |  Ton Inu TINU | US$0,0001092 | 0,26% | 25,91% | - | - | - |
| 7797 |  TG20 TGram TGRAM | US$0,0000002400 | 0,00% | 1,33% | - | - | - |
| 7798 |  Paper Plane PLANE | US$0,001803 | -11,11% | 0,85% | - | - | - |
| 7799 |  TONY THE DUCK TONY | US$0,0001031 | -0,74% | 11,32% | - | - | - |
| 7800 |  Wicked Bet WIK | US$0,005539 | 0,00% | 12,21% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.