Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  CAT COIN CAT | - | -3,15% | 126,61% | - | - | - |
| 7802 |  Base Goddess TYBGS | US$0,0000002100 | 4,78% | 32,28% | - | - | - |
| 7803 |  Yikes Dog YIKES | US$0,00001464 | 17,82% | 28,41% | - | - | - |
| 7804 |  Solstream STREAM | US$0,002713 | 0,00% | 2,24% | - | - | - |
| 7805 |  TensorScan AI TSA | US$0,06218 | 4,15% | 10,12% | - | - | - |
| 7806 |  Rex REX | US$0,0001858 | 0,68% | 15,27% | - | - | - |
| 7807 |  SatoshiSync SSNC | US$0,0003669 | 0,00% | 46,60% | - | - | - |
| 7808 |  MOON INU MOON | - | 2,25% | 0,68% | - | US$875,18 | - |
| 7809 |  Syno Finance SYNO | US$0,0006117 | 5,07% | 19,43% | - | - | - |
| 7810 |  Doge In Glasses DIG | US$0,0007244 | -2,98% | -18,68% | - | - | - |
| 7811 |  BNB FLOKI BNBFLOKI | - | 4,28% | 12,24% | - | - | - |
| 7812 |  Solbook BOOK | US$0,004004 | 3,08% | 13,98% | - | - | - |
| 7813 |  BLACK ROCK ROCK | US$0,00001175 | 4,68% | 1,87% | - | - | - |
| 7814 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003320 | 11,05% | 20,05% | - | - | - |
| 7815 |  CatWifHat CATWIF | US$0,0001602 | 2,28% | 12,84% | - | - | - |
| 7816 |  AgoDefi AGO | US$0,0006853 | 0,00% | 2,52% | - | - | - |
| 7817 |  Meat MEAT | US$0,000001300 | -1,72% | 11,90% | - | US$19,71 | - |
| 7818 |  AVALOX AVALOX | US$0,000008500 | -0,02% | 20,76% | - | - | - |
| 7819 |  KNOB$ KNOB | US$0,000002920 | 4,12% | 19,27% | - | - | - |
| 7820 |  CRAZY FLOKI FLOKI | - | 1,85% | 10,85% | - | - | - |
| 7821 |  Joram Poowel POOWEL | US$0,00003287 | 1,35% | -17,96% | - | - | - |
| 7822 |  Gmining GMNT | US$0,00004310 | 13,31% | -26,62% | - | - | - |
| 7823 |  DAWKOINS DAW | US$0,00006592 | 0,60% | 4,32% | - | - | - |
| 7824 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000009300 | 0,00% | -1,15% | - | - | - |
| 7825 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7826 |  CrazyPepe CRAZYPEPE | - | 6,42% | 12,81% | - | - | - |
| 7827 |  ATLAZ AAZ | US$0,6992 | -3,71% | -72,10% | - | - | - |
| 7828 |  Cryptomus CRMS | US$0,9814 | 0,01% | -0,01% | - | - | - |
| 7829 |  Ligma Node LIGMA | US$0,00002537 | 0,00% | 11,54% | - | - | - |
| 7830 |  CHUCHU CHUCHU | US$0,03856 | 6,57% | 14,45% | - | - | - |
| 7831 |  ZEDXION ZEDX | US$0,4122 | -1,81% | 1,14% | - | - | - |
| 7832 |  BASEDChad BASED | US$0,0001055 | 4,77% | 28,21% | - | - | - |
| 7833 |  Poopcoin POOP | US$0,0002308 | 4,21% | 35,19% | - | - | - |
| 7834 |  TOP CAT CAT | - | 2,84% | 8,43% | - | - | - |
| 7835 |  Jeet JEET | US$0,00001937 | -3,66% | 12,68% | - | - | - |
| 7836 |  Elephant Money (TRUNK) TRUNK | US$0,04728 | 0,68% | 1,89% | - | - | - |
| 7837 |  Juice JUICE | US$0,05984 | 4,63% | -1,26% | - | - | - |
| 7838 |  World Record Banana BANANA | US$0,000002110 | 1,97% | 18,84% | - | - | - |
| 7839 |  Pepe PEPE | US$0,0001657 | 5,32% | 25,32% | - | - | - |
| 7840 |  Ansem's Cat HOBBES | US$0,0002377 | 2,55% | -13,74% | - | - | - |
| 7841 |  WASD Studios WASD | US$0,0003513 | 7,16% | 25,19% | - | - | - |
| 7842 |  Spatial Computing CMPT | US$0,4451 | 0,00% | 15,47% | - | - | - |
| 7843 |  Gatsby GATSBY | - | 2,24% | 13,83% | - | - | - |
| 7844 |  Ducky City DCM | US$0,00002362 | 5,39% | 26,97% | - | - | - |
| 7845 |  Shill Guard Token SGT | US$0,0009894 | 5,24% | 19,33% | - | - | - |
| 7846 |  UPTOS UPTOS | US$0,0000005900 | -3,00% | 8,90% | - | - | - |
| 7847 |  Based Peaches PEACH | US$0,00004456 | -14,65% | -37,09% | - | - | - |
| 7848 |  MochiCat MOCHICAT | US$0,00001834 | 0,00% | 9,69% | - | - | - |
| 7849 |  Selfie Cat SCAT | US$0,00001100 | 7,97% | 5,07% | - | - | - |
| 7850 |  Boge BOGE | US$0,00006866 | 7,79% | 30,90% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 188 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.