Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  TIM TIM | US$0,00003880 | 0,00% | 8,22% | - | - | - |
| 7952 |  PIRB PIRB | US$0,02368 | 5,11% | 24,72% | - | - | - |
| 7953 |  ArthSwap ARSW | US$0,00003470 | 9,72% | -22,83% | - | - | - |
| 7954 |  Mochi DeFi MOCHI | - | 2,06% | 7,91% | - | - | - |
| 7955 |  DeepSouth AI SOUTH | US$0,1001 | 5,67% | 21,53% | - | - | - |
| 7956 |  Wrapped Oasys WOAS | US$0,01263 | 4,53% | 0,94% | - | - | - |
| 7957 |  Jogecodog $JOGECO | - | 4,67% | 18,93% | - | - | - |
| 7958 |  Hank HANK | US$0,00001686 | 1,33% | 11,83% | - | - | - |
| 7959 |  SolGPT GPT | US$0,00007353 | 3,21% | 59,06% | - | - | - |
| 7960 |  Bonk on ETH BONK | - | 4,34% | 24,84% | - | - | - |
| 7961 |  DogeSquatch SQUOGE | US$0,0002703 | 3,80% | 20,60% | - | - | - |
| 7962 |  BNBX BNBX | US$0,002289 | 3,43% | 3,73% | - | - | - |
| 7963 |  DogWif2.0 WIF2 | US$0,00001290 | 1,77% | 10,37% | - | - | - |
| 7964 |  mouse in pasta STUCK | US$0,00001168 | 1,92% | 27,48% | - | - | - |
| 7965 |  Tholana THOL | US$0,00000002000 | 3,02% | 13,68% | - | - | - |
| 7966 |  DeMi DEMI | US$1,01 | 2,42% | 3,21% | - | - | - |
| 7967 |  Pedro The Raccoon PEDRO | US$0,0008554 | -2,42% | -1,36% | - | - | - |
| 7968 |  Patton PATTON | US$0,0000001900 | 5,60% | 20,54% | - | - | - |
| 7969 |  SKI MASK PUP SKIPUP | US$0,07010 | 4,55% | 59,00% | - | - | - |
| 7970 |  ROXY FROG ROXY | US$0,000002960 | 9,69% | 35,20% | - | - | - |
| 7971 |  Lola $LOLA | US$0,00000001000 | 1,29% | 27,38% | - | - | - |
| 7972 |  JUSD Stable Token JUSD | US$1,00 | -0,02% | 0,00% | - | - | - |
| 7973 |  KAKAXA KAKAXA | US$0,0006384 | 0,00% | 6,69% | - | - | - |
| 7974 |  IMARO IMARO | US$0,0003528 | 1,69% | -11,33% | - | - | - |
| 7975 |  Bobuki Neko BOBUKI | US$0,0001096 | 2,02% | 12,78% | - | - | - |
| 7976 |  MOST Global MOST | US$0,6986 | -0,40% | -0,87% | - | - | - |
| 7977 |  Shitcoin SHIT | US$0,001039 | 3,55% | 10,49% | - | - | - |
| 7978 |  Doomer DOOMER | US$0,0004461 | 10,57% | 47,57% | - | - | - |
| 7979 |  Max Property MPRO | US$0,07766 | 2,18% | 4,08% | - | - | - |
| 7980 |  Law Of Attraction LOA | US$0,0007641 | 5,21% | 5,69% | - | - | - |
| 7981 |  ScamPump SCAM | US$0,005554 | 3,58% | 9,90% | - | - | - |
| 7982 |  Jail Cat CUFF | US$0,00004303 | 1,60% | 8,87% | - | - | - |
| 7983 |  JUNGLEDOGE JUNGLE | US$0,0000008100 | 3,48% | 13,69% | - | - | - |
| 7984 |  BlastOff OFF | US$0,008835 | 0,00% | 1,75% | - | - | - |
| 7985 |  CHEEPEPE CHEEPEPE | US$0,0002108 | 5,39% | 16,36% | - | - | - |
| 7986 |  Nutcash NCASH | US$0,009845 | 3,68% | 21,14% | - | - | - |
| 7987 |  PROOF PROOF | US$0,09560 | 4,18% | 96,17% | - | - | - |
| 7988 |  Satoshi Stablecoin SATS | US$0,001174 | -0,13% | 0,59% | - | US$1,16 | - |
| 7989 |  QLix QLIX | US$0,05440 | 1,68% | -26,86% | - | - | - |
| 7990 |  TRUMP INU TRUMPINU | - | -22,75% | 5,35% | - | - | - |
| 7991 |  PEPi PEPI | US$15,58 | 4,92% | 24,10% | - | - | - |
| 7992 |  Muzki MUZKI | US$0,00005173 | 2,59% | 1,39% | - | - | - |
| 7993 |  CHEEKS CHEEKS | US$0,00002364 | 1,62% | 14,05% | - | - | - |
| 7994 |  Agentlauncher CVAI | US$0,0008600 | 4,69% | 10,82% | - | - | - |
| 7995 |  BARRON BARRON | - | 0,00% | 10,09% | - | - | - |
| 7996 |  swap.coffee CES | US$0,8660 | 1,05% | 4,11% | - | - | - |
| 7997 |  XTV XTV | US$0,004261 | 0,00% | 2,55% | - | - | - |
| 7998 |  GameStop (gamestopeth.io) GSTOP | US$0,00003839 | 23,09% | 22,81% | - | - | - |
| 7999 |  BNB OLYMPIC BNBOLYMPIC | - | 2,10% | 10,02% | - | - | - |
| 8000 |  Monkas MONKAS | US$0,0000003800 | 11,11% | 55,38% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.