Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 3,29% | -2,08% | - | - | - |
| 7902 |  blue on base $BLUE | US$0,00000003000 | -6,81% | 21,28% | - | - | - |
| 7903 |  Alickshundra Occasional-Cortex AOC | US$0,00003449 | 7,14% | 21,33% | - | - | - |
| 7904 |  WHALES CAT CAT | - | 2,74% | 5,58% | - | - | - |
| 7905 |  shork SHORK | US$0,0002204 | 2,82% | 11,61% | - | - | - |
| 7906 |  NOBLEBLOCKS NOBL | US$0,000007910 | -17,81% | -90,06% | - | - | - |
| 7907 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7908 |  Based Yoda BODA | US$0,000002610 | 6,80% | 32,87% | - | - | - |
| 7909 |  Deep Whales AI DEEPAI | US$0,007511 | 4,61% | 41,95% | - | - | - |
| 7910 |  Based Street Bets BSB | US$0,0000008600 | 4,02% | 20,67% | - | - | - |
| 7911 |  WW3 WW3 | US$0,0001346 | 1,43% | -4,57% | - | - | - |
| 7912 |  Poodl Inu POODL | US$0,00002027 | 2,13% | 40,85% | - | - | - |
| 7913 |  SUKUYANA SNA | - | 1,17% | -7,18% | - | - | - |
| 7914 |  Solala SOLALA | US$0,0001094 | 4,42% | 14,86% | - | - | - |
| 7915 |  Tonald Trump TONALD | US$0,00006920 | 0,52% | 6,85% | - | - | - |
| 7916 |  CONDO CONDO | US$0,0002684 | 4,78% | 32,00% | - | - | - |
| 7917 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006260 | 0,00% | 9,69% | - | - | - |
| 7918 |  CANNFINITY CFT | US$0,01174 | -0,01% | 0,00% | - | - | - |
| 7919 |  NOTCOIN INU $NOTINU | US$0,0000003400 | -0,65% | 7,84% | - | - | - |
| 7920 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006720 | 3,62% | 31,65% | - | - | - |
| 7921 |  Elon's Pet Fish ERIC ERIC | US$0,001743 | 10,97% | 31,55% | - | - | - |
| 7922 |  Kitsune KIT | US$0,00001650 | 2,31% | 9,61% | - | - | - |
| 7923 |  Defispot SPOT | US$0,0001125 | 0,00% | -1,98% | - | - | - |
| 7924 |  Chewy CHEWY | US$0,0000005100 | -1,65% | 3,03% | - | - | - |
| 7925 |  Not Meme MEM | US$0,0001950 | 0,00% | 5,49% | - | - | - |
| 7926 |  Anon ANON | US$0,001190 | 3,66% | 11,00% | - | - | - |
| 7927 |  WHALES DOGE DOGE | - | 3,01% | 5,30% | - | - | - |
| 7928 |  DICAPRIO CHEERS CHEERS | US$0,00006785 | 3,69% | 1,15% | - | - | - |
| 7929 |  adDICKted DICK | US$0,0008290 | 0,00% | 11,64% | - | - | - |
| 7930 |  AB DEFI ABI | US$1,16 | 0,00% | -57,35% | - | - | - |
| 7931 |  Doge Grok DOGEGROK | - | -21,91% | 190,83% | - | - | - |
| 7932 |  b0rder1ess B01 | US$0,09974 | 0,00% | -2,05% | - | - | - |
| 7933 |  Joe Lube Coin LUBE | US$0,00001229 | 4,10% | 96,15% | - | - | - |
| 7934 |  Plebz PLEB | - | -11,63% | 3,71% | - | - | - |
| 7935 |  SANSHU! SANSHU! | US$0,0002692 | 0,00% | 16,29% | - | - | - |
| 7936 |  CryoDAO CRYO | US$0,5248 | 2,41% | 9,98% | - | - | - |
| 7937 |  Doge Inu DINU | - | 12,85% | 38,99% | - | - | - |
| 7938 |  Orbital7 ORBI | US$0,00002940 | 1,05% | 1,05% | - | - | - |
| 7939 |  Stooges STOG | US$0,0001110 | 1,85% | 11,18% | - | - | - |
| 7940 |  Fluffys FLUFFYS | US$0,001233 | 4,13% | 21,03% | - | - | - |
| 7941 |  BIRDDOG BIRDDOG | US$0,0000007400 | 5,55% | 28,82% | - | - | - |
| 7942 |  Worken WORK | US$0,0002303 | 3,10% | 11,67% | - | - | - |
| 7943 |  Britt BRITT | US$0,0001701 | 7,76% | 23,04% | - | - | - |
| 7944 |  Alux Jownes JOWNES | US$0,00001095 | 8,79% | 22,79% | - | - | - |
| 7945 |  Pongo PONGO | US$0,0000002900 | -1,43% | 15,25% | - | US$2.240,01 | - |
| 7946 |  MEWING $MEWING | US$0,0001442 | 8,94% | 0,02% | - | - | - |
| 7947 |  KeptChain KEPT | US$0,0001514 | 9,68% | 19,22% | - | - | - |
| 7948 |  SUPER BUNNY BUNNY | - | 1,70% | 7,24% | - | - | - |
| 7949 |  Mad Pepe MADPEPE | - | 3,20% | 8,31% | - | - | - |
| 7950 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 6,58% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 188 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.