Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Togo TOGO | US$0,00001063 | 3,02% | 4,51% | - | - | - |
| 9202 |  thUSD THUSD | US$0,9999 | 0,00% | 0,02% | - | - | - |
| 9203 |  America Party AMERICA | US$0,0004925 | 592,35% | -100,00% | - | - | - |
| 9204 |  Maya MAYA | US$0,0001678 | -4,21% | 6,06% | - | - | - |
| 9205 |  Tako TAKO | US$0,00000005000 | 1,51% | -16,37% | - | - | - |
| 9206 |  President Elon ELON | - | 0,08% | -4,55% | - | - | - |
| 9207 |  Zaro Coin ZARO | US$0,0004976 | 4,33% | 34,44% | - | - | - |
| 9208 |  Big Back Bitcoin BBBTC | US$0,00005319 | 5,49% | -16,68% | - | - | - |
| 9209 |  NORDO MILE NOL | US$0,0008119 | -18,34% | -11,27% | - | - | - |
| 9210 |  Dogen DOGE | - | 3,89% | -25,99% | - | - | - |
| 9211 |  PegeCoin PEGE | - | -13,53% | -27,75% | - | US$867,07 | - |
| 9212 |  USDC.a Bridged ART20 USDC.A | US$0,9996 | 0,02% | -0,11% | - | - | - |
| 9213 |  PumpFun Meme PUMP | - | -11,88% | -39,14% | - | - | - |
| 9214 |  Roscoe ROSCOE | US$0,00008472 | -11,18% | -21,84% | - | - | - |
| 9215 |  Xing Xing XING | US$0,0002849 | 17,34% | -37,78% | - | - | - |
| 9216 |  BABY PEPE PEPE | - | -3,64% | 6,14% | - | - | - |
| 9217 |  Launchium LNCHM | US$0,0001424 | 0,77% | -6,94% | - | - | - |
| 9218 |  DARUMA D | US$0,0003733 | -4,34% | -45,05% | - | - | - |
| 9219 |  CHAD CHAD | - | -15,49% | -54,24% | - | - | - |
| 9220 |  Manyu BNB MANYU | - | -0,24% | -3,76% | - | - | - |
| 9221 |  DogeCoin DOGECOIN | - | -16,46% | -49,38% | - | - | - |
| 9222 |  Hoodog HOODOG | - | 2,10% | -6,66% | - | - | - |
| 9223 |  Degen DEGEN | - | -5,97% | -39,92% | - | - | - |
| 9224 |  Young YNG | US$0,4034 | -0,79% | -19,98% | - | - | - |
| 9225 |  Taki Grok Companion TAKI | - | -17,01% | -1,30% | - | - | - |
| 9226 |  MONKE MONKE | US$0,0007501 | 0,00% | -99,10% | - | - | - |
| 9227 |  Original Bitcoin BC | US$0,0008357 | 2,81% | -96,16% | - | - | - |
| 9228 |  Kia KIA | - | -5,43% | -85,83% | - | - | - |
| 9229 |  Print Protocol PRINT | US$0,0001110 | -3,28% | 0,00% | - | - | - |
| 9230 |  SynVision TWS | US$0,08653 | -1,02% | 0,00% | - | - | - |
| 9231 |  ETH DOGE ETHDOGE | - | -4,43% | 0,00% | - | - | - |
| 9232 |  DOGE TO MARS DOGEMARS | - | -12,17% | 0,00% | - | - | - |
| 9233 |  Vertisan VTSN | US$38,70 | 1,80% | 0,00% | - | - | - |
| 9234 |  Dege DEGE | - | -20,37% | 0,00% | - | - | - |
| 9235 |  Valentine Grok Companion VALENTINE | US$0,0000002000 | -1,66% | 0,00% | - | - | - |
| 9236 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0009069 | 84,01% | 0,00% | - | US$3.671.855 | - |
| 9237 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0007130 | 7,19% | 0,00% | - | - | - |
| 9238 |  TESLA DINER DINER | US$0,01197 | -28,43% | 0,00% | - | - | - |
| 9239 |  HODL HODL | US$0,0002458 | 0,00% | 0,00% | - | US$49.112,29 | - |
| 9240 |  Lido Staked ETH stETH | US$3.697,72 | 2,15% | 6,54% | US$33.474.216.010 | US$186.084.653 | 9.052.653 stETH |
| 9241 |  Wrapped TRON WTRX | US$0,3141 | 1,43% | -0,52% | US$27.462.246.618 | US$644.151 | 87.422.899.423 WTRX |
| 9242 |  Wrapped Bitcoin WBTC | US$118.253 | -0,21% | -0,91% | US$15.256.748.527 | US$355.790.244 | 129.018 WBTC |
| 9243 |  Lido wstETH WSTETH | US$4.478,59 | 2,62% | 6,50% | US$15.057.146.633 | US$14.669.012 | 3.362.026 WSTETH |
| 9244 |  WETH WETH | US$3.713,00 | 2,56% | 6,69% | US$12.532.543.853 | US$1.953.413.169 | 3.375.318 WETH |
| 9245 |  Wrapped Beacon ETH WBETH | US$3.978,26 | 2,15% | 6,70% | US$11.791.955.936 | US$14.861.132 | 2.964.097 WBETH |
| 9246 |  Wrapped eETH weETH | US$3.982,60 | 3,09% | 6,83% | US$10.500.826.493 | US$7.614.054 | 2.636.675 weETH |
| 9247 |  Aave Ethereum WETH AETHWETH | US$3.626,80 | -0,10% | 4,41% | US$8.368.772.030 | - | 2.307.479 AETHWETH |
| 9248 |  Bitcoin BEP2 BTCB | US$118.360 | -0,24% | -0,94% | US$7.718.765.172 | US$35.677.155 | 65.214 BTCB |
| 9249 |  USDS USDS | US$0,9999 | 0,00% | -0,03% | US$7.335.053.461 | US$4.405.086 | 7.336.011.800 USDS |
| 9250 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,00% | US$6.736.116.016 | US$1.735.504 | 6.732.065.682 AETHUSDT |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.