Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Crypto.com Staked ETH CDCETH | US$3.905,14 | 2,32% | 6,48% | US$7.810.285 | US$29.136,72 | 2.000 CDCETH |
| 9352 |  Stride Staked ATOM stATOM | US$7,48 | -1,11% | -3,54% | US$7.380.304 | US$87.449,78 | 987.299 stATOM |
| 9353 |  Wrapped Moonriver WMOVR | US$174,09 | -3,36% | -24,36% | US$6.772.666 | - | 38.904 WMOVR |
| 9354 |  Wrapped VSG WVSG | US$0,0007763 | 0,31% | 6,22% | US$6.416.588 | US$26.678,45 | 8.265.911.748 WVSG |
| 9355 |  Balanced Dollar bnUSD | US$1,00 | 2,44% | 0,42% | US$6.229.550 | US$198.265 | 6.219.136 bnUSD |
| 9356 |  Wrapped Ampleforth WAMPL | US$4,33 | 2,66% | 23,06% | US$5.551.830 | US$125.215 | 1.280.871 WAMPL |
| 9357 |  Stride Staked TIA stTIA | US$2,07 | -4,98% | -6,05% | US$5.438.875 | US$6.776,08 | 2.625.934 stTIA |
| 9358 |  renBTC RENBTC | US$16.132,70 | -0,35% | -0,33% | US$5.322.076 | US$37,30 | 330 RENBTC |
| 9359 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,16% | 0,06% | US$5.281.219 | US$3.111.601 | 5.276.871 axlUSDC |
| 9360 |  Wrapped Conflux WCFX | US$0,1739 | 1,73% | 70,15% | US$5.201.511 | US$1.691.812 | 29.913.689 WCFX |
| 9361 |  Wrapped POKT WPOKT | US$0,05080 | 13,62% | 15,22% | US$5.134.525 | - | 101.081.211 WPOKT |
| 9362 |  OEC BTC BTCK | US$101.861 | 1,48% | 2,66% | US$4.939.284 | - | 48 BTCK |
| 9363 |  Wrapped EGLD WEGLD | US$16,08 | -4,04% | -4,05% | US$4.824.153 | US$1.390.612 | 300.000 WEGLD |
| 9364 |  Wrapped Everscale WEVER | US$0,01149 | -4,21% | -8,20% | US$4.676.087 | US$2.393,63 | 406.807.567 WEVER |
| 9365 |  Wrapped Kava WKAVA | US$0,4047 | -1,48% | -6,90% | US$4.467.393 | - | 11.038.677 WKAVA |
| 9366 |  Stride Staked OSMO stOSMO | US$0,2591 | 1,69% | 0,22% | US$4.017.681 | - | 15.505.444 stOSMO |
| 9367 |  TON Bridged USDT JUSDT | US$0,9641 | -3,65% | -6,41% | US$3.930.027 | US$2.704,11 | 4.076.218 JUSDT |
| 9368 |  Venus XVS vXVS | US$0,1297 | -1,63% | -1,61% | US$3.901.515 | - | 30.074.866 vXVS |
| 9369 |  Renzo Restaked JTO EZJTO | US$2,21 | 0,00% | 11,90% | US$3.878.424 | - | 1.752.922 EZJTO |
| 9370 |  Lido Staked Matic stMATIC | US$0,2620 | -0,97% | -2,99% | US$3.826.303 | US$5.837,72 | 14.603.671 stMATIC |
| 9371 |  Wrapped LUNA Classic WLUNC | US$0,00001488 | 13,69% | 5,47% | US$3.750.136 | US$141,39 | 252.039.806.055 WLUNC |
| 9372 |  Coinbase Wrapped ADA CBADA | US$0,8073 | -0,74% | -1,89% | US$3.236.116 | US$1.331.274 | 4.008.424 CBADA |
| 9373 |  Coinbase Wrapped DOGE CBDOGE | US$0,2319 | -3,73% | 5,06% | US$3.193.506 | US$177.758 | 13.771.801 CBDOGE |
| 9374 |  Wrapped Venom WVENOM | US$0,2034 | -3,19% | -8,87% | US$3.160.890 | US$31.104,77 | 15.540.265 WVENOM |
| 9375 |  Wrapped Near WNEAR | US$2,72 | -1,78% | -3,76% | US$3.142.923 | US$1.041.526 | 1.157.133 WNEAR |
| 9376 |  iBTC iBTC | US$118.695 | 1,86% | 0,23% | US$2.925.814 | - | 25 iBTC |
| 9377 |  Wrapped Zeta WZETA | US$0,2191 | -0,04% | -3,07% | US$2.317.029 | - | 10.575.746 WZETA |
| 9378 |  Wrapped Astar WASTR | US$0,02642 | -1,08% | 2,85% | US$2.152.925 | US$8,13 | 81.491.090 WASTR |
| 9379 |  Wrapped OKB WOKB | US$48,20 | -0,26% | 2,12% | US$2.098.526 | US$9.516,14 | 43.541 WOKB |
| 9380 |  Wrapped Klaytn WKLAY | US$0,1628 | -0,40% | -0,47% | US$1.997.309 | US$399,07 | 12.269.547 WKLAY |
| 9381 |  Chain-key Ethereum CKETH | US$3.688,57 | 1,89% | 5,13% | US$1.953.945 | US$52.046,81 | 530 CKETH |
| 9382 |  Wrapped WDOGE WWDOGE | US$0,2318 | -3,61% | 5,66% | US$1.835.225 | US$40.560,59 | 7.916.121 WWDOGE |
| 9383 |  Coinbase Wrapped LTC CBLTC | US$112,70 | 0,78% | 10,84% | US$1.774.415 | US$328.829 | 15.745 CBLTC |
| 9384 |  Wrapped Harmony WONE | US$0,01148 | -3,27% | -5,09% | US$1.610.966 | US$3.766,48 | 140.378.473 WONE |
| 9385 |  Wrapped Kaspa WKAS | US$0,01194 | -6,02% | 30,29% | US$1.421.361 | US$1.027,70 | 119.071.765 WKAS |
| 9386 |  YieldFi yToken YUSD | US$1,10 | -0,13% | -0,22% | US$1.348.786 | - | 1.229.353 YUSD |
| 9387 |  Ankr Staked BNB ankrBNB | US$844,97 | -0,57% | 6,61% | US$1.337.720 | US$3.423,56 | 1.583 ankrBNB |
| 9388 |  Wrapped KuCoin Token WKCS | US$11,85 | -0,43% | 1,77% | US$1.132.661 | - | 95.591 WKCS |
| 9389 |  Wrapped Apertum WAPTM | US$1,34 | 12,48% | 3,86% | US$1.124.560 | US$869.465 | 839.289 WAPTM |
| 9390 |  tBTC TBTC | US$117.363 | 1,86% | -1,07% | US$1.056.265 | US$6.216,36 | 9 TBTC |
| 9391 |  Wrapped Moonbeam WGLMR | US$0,07523 | -1,91% | -5,55% | US$1.015.839 | US$7.894,04 | 13.502.332 WGLMR |
| 9392 |  Wrapped BounceBit WBB | US$0,1043 | -4,61% | -6,77% | US$763.269 | US$137.178 | 7.318.644 WBB |
| 9393 |  Shibarium Wrapped BONE WBONE | US$0,1876 | 1,02% | -15,04% | US$748.252 | - | 3.988.548 WBONE |
| 9394 |  Wrapped Alvey Chain WALV | US$0,002113 | 4,89% | -7,38% | US$676.064 | US$81.911,59 | 320.000.000 WALV |
| 9395 |  Bitget SOL Staking BGSOL | US$199,94 | -3,56% | 4,16% | US$571.865 | US$539.889 | 2.860 BGSOL |
| 9396 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$412,96 | 2,80% | 4,69% | US$514.857 | US$16.000,59 | 1.247 WBCOIN |
| 9397 |  Wrapped-Energi WNRG | US$0,03522 | -1,16% | -1,70% | US$515.117 | - | 14.626.197 WNRG |
| 9398 |  Wrapped Elastos WELA | US$1,57 | -0,83% | 6,36% | US$503.492 | US$1.530,05 | 320.658 WELA |
| 9399 |  Wrapped CANTO WCANTO | US$0,006772 | 2,43% | -3,66% | US$476.804 | US$7.518,65 | 70.408.245 WCANTO |
| 9400 |  Aster asCAKE asCAKE | US$2,71 | -10,48% | 1,61% | US$471.100 | - | 173.879 asCAKE |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.