Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/07/2025

Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$118.5230,06%-0,81%US$5.872.448.968US$563.133.38949.547 CBBTC
9252Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,190,05%0,17%US$4.046.696.826US$6.965.2633.413.355.194 sUSDe
9253Jito Staked SOL Jito Staked SOL JITOSOLUS$222,67-3,55%4,06%US$2.927.337.706US$30.371.01413.146.343 JITOSOL
9254Binance Staked SOL Binance Staked SOL BNSOLUS$194,28-3,63%4,00%US$1.829.116.689US$5.486.8909.414.918 BNSOL
9255Rocket Pool ETH Rocket Pool ETH RETHUS$4.244,873,86%7,04%US$1.776.282.244US$221.090418.454 RETH
9256BounceBit BTC BounceBit BTC BBTCUS$116.822-1,13%-1,91%US$1.682.204.394US$107.00014.400 BBTC
9257Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.905,333,01%6,82%US$1.666.552.654US$342.699426.738 RSETH
9258Lombard Staked BTC Lombard Staked BTC LBTCUS$118.168-0,16%-0,97%US$1.577.253.365US$7.529.12713.348 LBTC
9259Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3380-0,03%0,33%US$1.389.290.361US$42.763.2984.110.360.151 WZEDX
9260Mantle Staked Ether Mantle Staked Ether METHUS$3.973,252,59%6,41%US$1.377.169.801US$2.508.763346.610 METH
9261Liquid Staked ETH Liquid Staked ETH LSETHUS$4.014,072,63%6,79%US$1.356.115.935US$1.594.246337.841 LSETH
9262Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.914,543,27%6,78%US$1.249.319.917US$483.272319.149 EZETH
9263Wrapped BNB Wrapped BNB WBNBUS$771,76-0,58%6,80%US$1.221.601.387US$750.672.4391.582.885 WBNB
9264SolvBTC SolvBTC SolvBTCUS$118.200-0,09%-1,17%US$1.199.329.762US$1.713.98610.147 SolvBTC
9265StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.924,254,73%6,15%US$1.045.270.564-266.362 osETH
9266Marinade Staked SOL Marinade Staked SOL MSOLUS$239,26-3,67%3,94%US$913.824.139US$16.149.0853.819.364 MSOL
9267Venus BTC Venus BTC vBTCUS$2.407,60-0,24%-0,97%US$905.720.538-376.192 vBTC
9268Wrapped XTZ Wrapped XTZ WXTZUS$0,8742-0,66%29,98%US$902.934.273US$11.177.2601.032.853.731 WXTZ
9269ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.707,783,61%6,68%US$864.116.723US$105.323233.055 EETH
9270Staked Aave Staked Aave stkAAVEUS$290,161,70%-8,41%US$847.025.351US$1.948,832.919.152 stkAAVE
9271Mantle Restaked Ether Mantle Restaked Ether CMETHUS$3.964,752,23%6,49%US$782.870.097US$9.591.688197.458 CMETH
9272Lista Staked BNB Lista Staked BNB slisBNBUS$793,18-0,53%6,53%US$745.457.240US$299.339939.829 slisBNB
9273Wrapped Fantom Wrapped Fantom WFTMUS$0,3302-3,18%-13,47%US$721.586.130US$79.327,722.185.094.366 WFTM
9274tBTC tBTC TBTCUS$118.201-0,10%-0,97%US$712.422.716US$5.579.3826.027 TBTC
9275USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,00%0,01%US$593.077.729US$56.992.211593.079.024 USDC.e
9276Stader ETHx Stader ETHx ETHXUS$3.969,083,70%6,85%US$580.149.563US$143.273146.167 ETHX
9277xSolvBTC xSolvBTC xSolvBTCUS$118.8510,89%0,01%US$570.486.066-4.800 xSolvBTC
9278Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$118.397-0,15%-0,93%US$566.214.475US$10.645.9414.782 BTC.b
9279Venus BNB Venus BNB vBNBUS$19,14-0,68%6,87%US$559.446.386US$559.434.77529.227.309 vBNB
9280Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$4.090,942,37%6,53%US$535.394.977US$6.660.658130.873 cbETH
9281Staked USD0 Staked USD0 USD0++US$0,9289-0,77%-1,04%US$510.584.512US$3.844.246549.689.818 USD0++
9282Wrapped Chiliz Wrapped Chiliz WCHZUS$0,04216-0,34%-1,05%US$388.128.260-9.206.791.217 WCHZ
9283Wrapped AVAX Wrapped AVAX WAVAXUS$23,68-1,22%-0,79%US$383.839.905US$132.713.38216.207.514 WAVAX
9284Beacon ETH Beacon ETH BETHUS$3.700,502,07%6,41%US$373.650.384US$21.292.197100.973 BETH
9285Frax Staked Ether Frax Staked Ether SFRXETHUS$4.175,662,33%5,70%US$371.267.362US$15.122,1188.912 SFRXETH
9286BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$28,80-1,06%-0,74%US$370.570.426US$3.240.96112.865.254 sAVAX
9287ether.fi Staked BTC ether.fi Staked BTC EBTCUS$118.6340,75%-0,41%US$359.977.599-3.034 EBTC
9288Rootstock Bitcoin Rootstock Bitcoin rBTCUS$118.2050,78%0,00%US$330.255.244US$4.525,152.794 rBTC
9289Venus USDT Venus USDT vUSDTUS$0,025650,02%0,07%US$320.206.731-12.483.965.773 vUSDT
9290OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar CUSDOUS$1,020,05%-0,03%US$283.253.977US$2.645.664277.828.998 CUSDO
9291Wrapped Solana Wrapped Solana SOLUS$182,78-3,55%3,89%US$278.544.491US$1.797.286.2561.523.930 SOL
9292Wrapped Pulse Wrapped Pulse WPLSUS$0,000033464,50%17,85%US$256.506.381US$3.858.0737.666.068.355.077 WPLS
9293pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$100.947-4,70%-11,87%US$252.015.528-2.497 PUMPBTC
9294Sanctum Infinity Sanctum Infinity INFUS$246,20-3,05%4,41%US$237.957.315US$154.207966.529 INF
9295Aster asBNB Aster asBNB asBNBUS$815,64-0,61%6,97%US$235.306.316US$62.477,76288.493 asBNB
9296JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOLUS$234,94-3,96%3,88%US$217.289.203US$1.409,50924.859 JSOL
9297Haedal Staked SUI Haedal Staked SUI HASUIUS$3,940,04%-7,49%US$214.435.914US$1.828.40454.407.011 HASUI
9298BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$225,11-3,63%3,96%US$213.524.049US$3.652.625948.532 BSOL
9299Axelar Wrapped Frax Eth Axelar Wrapped Frax Eth AXLFRXETHUS$3.594,990,00%5,42%US$187.554.820-52.171 AXLFRXETH
9300pufETH pufETH PUFETHUS$3.881,522,75%6,94%US$184.497.546-47.532 PUFETH

Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/07/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan