Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Staked TRX STRX | US$0,3767 | -0,72% | -0,59% | US$183.136.125 | US$2.014.846 | 486.163.596 STRX |
| 9302 |  Venus ETH vETH | US$77,38 | 2,16% | 6,68% | US$160.175.580 | US$160.154.101 | 2.070.077 vETH |
| 9303 |  Edgevana Staked SOL EDGESOL | US$222,75 | -3,91% | 3,93% | US$145.791.968 | US$3.145,15 | 654.515 EDGESOL |
| 9304 |  Volo Staked SUI VSUI | US$3,89 | -0,51% | -7,49% | US$130.791.384 | US$1.254.936 | 33.591.679 VSUI |
| 9305 |  Restaked Swell Ethereum RSWETH | US$3.858,87 | 2,96% | 8,64% | US$129.052.739 | US$26.256,15 | 33.443 RSWETH |
| 9306 |  crvUSD CRVUSD | US$0,9999 | -0,02% | 0,00% | US$127.158.896 | US$17.214.525 | 127.166.296 CRVUSD |
| 9307 |  swETH SWETH | US$4.047,28 | 1,75% | 6,17% | US$125.368.476 | - | 30.976 SWETH |
| 9308 |  Solayer SOL sSOL | US$200,49 | -3,63% | 4,15% | US$118.875.489 | US$156.232 | 592.925 sSOL |
| 9309 |  Wrapped Sonic WS | US$0,3273 | -4,80% | -14,21% | US$110.698.613 | US$23.820.199 | 338.190.313 WS |
| 9310 |  Wrapped CRO WCRO | US$0,1268 | 4,36% | 6,97% | US$105.790.676 | US$1.666.328 | 833.985.590 WCRO |
| 9311 |  Amnis Staked Aptos coin STAPT | US$5,36 | -3,55% | -10,39% | US$98.709.562 | US$2.477,92 | 18.422.871 STAPT |
| 9312 |  Function FBTC | US$118.772 | 0,14% | -1,05% | US$97.089.636 | - | 817 FBTC |
| 9313 |  Wrapped Centrifuge WCFG | US$0,2701 | 17,05% | 26,38% | US$94.486.848 | US$467.338 | 349.798.680 WCFG |
| 9314 |  Venus USDC vUSDC | US$0,02576 | 0,02% | 0,08% | US$90.282.219 | - | 3.505.002.241 vUSDC |
| 9315 |  Wrapped Origin Ether WOETH | US$4.148,66 | 2,56% | 5,97% | US$86.272.773 | - | 20.795 WOETH |
| 9316 |  pzETH PZETH | US$4.485,80 | 4,99% | 10,07% | US$85.505.198 | - | 19.061 PZETH |
| 9317 |  Staked USDT STUSDT | US$1,00 | -0,01% | 0,06% | US$60.460.508 | - | 60.196.136 STUSDT |
| 9318 |  Wrapped FRAX WFRAX | US$3,27 | -9,31% | -1,01% | US$60.356.976 | US$23.603,82 | 18.475.720 WFRAX |
| 9319 |  Wrapped Islamic Coin WISLM | US$0,02845 | 0,00% | -3,82% | US$56.259.452 | - | 1.977.645.184 WISLM |
| 9320 |  Wrapped HBAR WHBAR | US$0,2387 | -2,78% | -14,36% | US$55.622.813 | US$12.128.487 | 232.998.252 WHBAR |
| 9321 |  Renzo Restaked SOL EZSOL | US$229,63 | -0,36% | 7,26% | US$54.789.068 | - | 238.594 EZSOL |
| 9322 |  Savings crvUSD SCRVUSD | US$1,06 | 0,00% | 0,13% | US$52.602.881 | - | 49.831.025 SCRVUSD |
| 9323 |  Wrapped Matic WMATIC | US$0,2292 | -1,09% | -3,48% | US$52.319.728 | US$10.063.506 | 228.317.698 WMATIC |
| 9324 |  Wrapped NXM WNXM | US$75,92 | 5,47% | 0,53% | US$49.970.359 | US$650.848 | 658.182 WNXM |
| 9325 |  Wrapped TAO WTAO | US$416,12 | 0,43% | -2,89% | US$47.890.031 | US$502.782 | 115.087 WTAO |
| 9326 |  Wrapped Bera WBERA | US$2,20 | -6,34% | -4,96% | US$45.208.522 | US$5.157.066 | 20.516.696 WBERA |
| 9327 |  Wrapped QUIL WQUIL | US$0,04682 | 4,19% | -3,02% | US$42.245.737 | US$597.043 | 902.285.400 WQUIL |
| 9328 |  Thala APT THAPT | US$5,41 | -2,71% | -12,31% | US$38.504.865 | US$15,96 | 7.111.808 THAPT |
| 9329 |  Ankr Staked ETH ankrETH | US$4.370,67 | 0,90% | 4,01% | US$38.336.263 | - | 8.771 ankrETH |
| 9330 |  Wrapped Rootstock Bitcoin WRBTC | US$118.714 | -0,53% | -0,35% | US$36.942.767 | US$81.926,04 | 311 WRBTC |
| 9331 |  Wrapped Core WCORE | US$0,5722 | 0,69% | 1,96% | US$31.582.829 | US$68,58 | 55.193.614 WCORE |
| 9332 |  Coinbase Wrapped XRP CBXRP | US$3,14 | -1,34% | -11,00% | US$30.512.018 | US$573.195 | 9.719.264 CBXRP |
| 9333 |  Chain-key Bitcoin CKBTC | US$116.711 | -1,93% | -3,33% | US$29.536.145 | US$79.380,83 | 253 CKBTC |
| 9334 |  Staked Frax USD SFRXUSD | US$1,14 | 0,02% | 0,16% | US$26.765.455 | - | 23.383.425 SFRXUSD |
| 9335 |  Wrapped Sei WSEI | US$0,3192 | -3,07% | -8,80% | US$26.476.873 | US$44.715,87 | 82.947.452 WSEI |
| 9336 |  Aster asUSDF asUSDF | US$1,03 | -0,08% | 0,11% | US$25.978.742 | - | 25.311.113 asUSDF |
| 9337 |  Wrapped IoTeX WIOTX | US$0,02341 | -5,71% | -1,18% | US$25.839.338 | US$51.845,70 | 1.103.569.783 WIOTX |
| 9338 |  Tether Avalanche Bridged USDT.e | US$0,9971 | -0,15% | -0,29% | US$21.759.812 | US$273.306 | 21.823.641 USDT.e |
| 9339 |  Yieldnest Restaked ETH ynETH | US$3.845,98 | 4,25% | 11,29% | US$19.391.970 | - | 5.042 ynETH |
| 9340 |  Stride Staked DYDX stDYDX | US$0,6981 | -0,65% | -2,33% | US$15.271.277 | - | 21.875.693 stDYDX |
| 9341 |  Osmosis allBTC allBTC | US$118.391 | 0,28% | -0,66% | US$13.378.136 | US$3.620.851 | 113 allBTC |
| 9342 |  Wrapped Mantle WMNT | US$0,7463 | -5,59% | -5,28% | US$12.646.288 | US$3.682.221 | 16.944.884 WMNT |
| 9343 |  bemo staked TON stTON | US$3,40 | -0,35% | -1,26% | US$11.332.151 | US$515,20 | 3.337.508 stTON |
| 9344 |  Bridged USDC USDbC | US$1,00 | 0,46% | 0,08% | US$11.091.193 | US$3.343.866 | 11.072.298 USDbC |
| 9345 |  King Protocol KING | US$929,40 | -4,98% | -12,72% | US$10.945.783 | US$62.676,90 | 11.777 KING |
| 9346 |  Wrapped XDC WXDC | US$0,08475 | -4,07% | 5,68% | US$10.529.367 | US$1.033.897 | 124.238.198 WXDC |
| 9347 |  Kelp DAO Wrapped rsETH WRSETH | US$3.877,76 | 2,44% | 6,51% | US$10.021.958 | US$8.491,33 | 2.584 WRSETH |
| 9348 |  Lido Staked SOL stSOL | US$221,28 | -3,50% | 4,44% | US$9.772.684 | US$170.894 | 44.164 stSOL |
| 9349 |  Wrapped Cardano WADA | US$0,8055 | 0,06% | -2,65% | US$9.416.017 | US$29.097,16 | 11.690.334 WADA |
| 9350 |  sETH2 SETH2 | US$3.617,29 | -1,58% | 3,89% | US$8.559.638 | - | 2.366 SETH2 |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.