Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AI Protocol AI | US$0,00001110 | -9,80% | 36,27% | - | US$691,19 | - |
| 5552 |  The GM Machine GM | - | -8,23% | -9,20% | - | US$689,71 | - |
| 5553 |  SolDoge SDOGE | US$0,00001194 | 0,86% | 32,48% | - | US$687,69 | - |
| 5554 |  Roadmap Coin RDMP | US$0,00002131 | -14,64% | -22,63% | - | US$684,80 | - |
| 5555 |  BNBtiger 2.0 BNBTIGER | - | 10,75% | 28,52% | - | US$667,29 | - |
| 5556 |  Sonic Inu SONIC | - | 34,08% | 9,66% | - | US$666,41 | - |
| 5557 |  CAMELL CAMT | US$0,002609 | -1,57% | -3,71% | - | US$662,64 | - |
| 5558 |  BTCASH BTMETA | US$0,0008900 | -3,07% | 11,18% | - | US$656,74 | - |
| 5559 |  Sneed SNEED | US$64,44 | 3,10% | -8,17% | - | US$657,47 | - |
| 5560 |  Davincigraph DAVINCI | US$0,01140 | 6,61% | -3,68% | - | US$650,49 | - |
| 5561 |  Dogen DOGE | - | 1,65% | -36,15% | - | US$640,87 | - |
| 5562 |  Manyu MANYU | - | -5,63% | -62,29% | - | US$637,47 | - |
| 5563 |  Muzki MUZKI | US$0,00005360 | 3,35% | 4,66% | - | US$630,12 | - |
| 5564 |  Paladin PAL | US$0,09132 | 0,45% | -14,22% | - | US$626,87 | - |
| 5565 |  xcDOT xcDOT | US$4,08 | 0,34% | -3,28% | - | US$626,26 | - |
| 5566 |  BitSong BTSG | US$0,003773 | -8,25% | 1,95% | - | US$625,98 | - |
| 5567 |  Jarvis Synthetic Euro JEUR | US$0,7565 | 0,60% | 0,10% | - | US$624,07 | - |
| 5568 |  MantaDAO MNTA | US$0,1377 | -13,60% | -8,92% | - | US$623,74 | - |
| 5569 |  KnoxDAO KNOX | US$0,004123 | 1,49% | 1,58% | - | US$616,47 | - |
| 5570 |  DePlan DPLN | US$0,01066 | 1,18% | -3,23% | - | US$615,24 | - |
| 5571 |  MAGA 2024 MAGA | - | 2,40% | 6,59% | - | US$612,18 | - |
| 5572 |  Solana Deployer MEMES | US$0,0003540 | 0,99% | 3,03% | - | US$602,04 | - |
| 5573 |  Vasco da Gama Fan Token VASCO | US$0,3370 | -0,34% | -7,66% | - | US$719,68 | - |
| 5574 |  Moxie MOXIE | US$0,00005133 | 16,35% | 14,62% | - | US$610,29 | - |
| 5575 |  NINA NINA | US$0,0002705 | -3,20% | 3,14% | - | US$606,13 | - |
| 5576 |  Kira the Injective Cat KIRA | US$0,000008390 | -0,01% | -6,72% | - | US$599,38 | - |
| 5577 |  FLOKITA FLOKITA | US$0,000002050 | -10,47% | -11,10% | - | US$599,23 | - |
| 5578 |  RUM - Pirates of Arrland Token RUM | US$0,0003015 | -0,65% | -2,88% | - | US$592,05 | - |
| 5579 |  ARMY ARMY | US$0,00002269 | -1,37% | -7,50% | - | US$437,75 | - |
| 5580 |  Blocksport BSPT | US$0,00004260 | -0,24% | 1,07% | - | US$574,43 | - |
| 5581 |  RocketFi ROCKETFI | US$0,000001110 | 0,69% | -3,88% | - | US$577,06 | - |
| 5582 |  Space Token SPACE | US$0,004117 | -2,88% | -2,18% | - | US$2.239,36 | - |
| 5583 |  AGIXBT by Virtuals AGIXBT | US$0,00007889 | 2,99% | -19,42% | - | US$571,13 | - |
| 5584 |  CRYPTORG CTG | US$0,03770 | -2,85% | -4,91% | - | US$570,26 | - |
| 5585 |  H1DR4 by Virtuals H1DR4 | US$0,0002537 | 0,77% | -17,82% | - | US$568,61 | - |
| 5586 |  X314 X314 | US$0,00001952 | 1,29% | 2,83% | - | US$567,08 | - |
| 5587 |  Rowan Coin RWN | US$0,00005915 | -11,72% | -12,78% | - | US$567,10 | - |
| 5588 |  Olyn by Virtuals OLYN | US$0,001099 | -0,43% | -11,74% | - | US$565,52 | - |
| 5589 |  Pongo PONGO | US$0,0000002900 | 1,44% | -1,78% | - | US$563,58 | - |
| 5590 |  Godcoin GOD | US$0,008879 | 35,74% | -38,03% | - | US$189,41 | - |
| 5591 |  BoLe BL | US$0,009339 | -1,27% | -0,55% | - | US$550,44 | - |
| 5592 |  Dino DINO | US$0,0003223 | 0,31% | 0,99% | - | US$534,58 | - |
| 5593 |  Freedom God Dao FGD | US$0,1013 | 1,46% | 4,47% | - | US$533,20 | - |
| 5594 |  AIA Chain AIA | US$0,001334 | 1,57% | -4,11% | - | US$665,10 | - |
| 5595 |  MOON INU MOON | - | -8,83% | -35,65% | - | US$531,81 | - |
| 5596 |  DOLLY DOLLY | US$0,00002457 | 5,78% | -5,00% | - | US$529,52 | - |
| 5597 |  Channels CAN | US$0,0003547 | 1,54% | 5,72% | - | US$528,89 | - |
| 5598 |  Banana Tape Wall BTW | US$0,0002090 | -1,17% | 1,11% | - | US$528,22 | - |
| 5599 |  PHAME PHAME | US$0,07470 | 2,43% | 18,09% | - | US$527,98 | - |
| 5600 |  Bonk 2.0 BONK2.0 | - | -7,08% | -2,66% | - | US$523,27 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.