Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  America Party AMERICA | US$0,0000001300 | 1,08% | 15,07% | - | US$2.061,40 | - |
| 5352 |  Tezos Pepe TZPEPE | US$0,0003070 | 0,34% | 6,54% | - | US$2.060,37 | - |
| 5353 |  Aquarius AQUARIUS | US$0,0008523 | -3,88% | -1,71% | - | US$1.657,07 | - |
| 5354 |  VPS AI VPS | US$0,007488 | 0,68% | -10,94% | - | US$2.054,46 | - |
| 5355 |  BIBI BIBI | - | 0,80% | 0,40% | - | US$2.051,36 | - |
| 5356 |  Nobiko Coin LONG | US$0,0005422 | -7,72% | -17,39% | - | - | - |
| 5357 |  $COPPER COPPER | - | 14,50% | 29,17% | - | US$1.940,58 | - |
| 5358 |  Blaze BLAZE | US$0,000003090 | -1,78% | 3,64% | - | US$2.030,74 | - |
| 5359 |  Nyxia AI NYXC | US$0,01207 | -3,02% | -2,80% | - | US$2.030,08 | - |
| 5360 |  LLM LLM | US$0,00003996 | -15,01% | 10,89% | - | US$2.027,10 | - |
| 5361 |  Cat CAT | - | 2,60% | 6,04% | - | US$2.023,76 | - |
| 5362 |  CROAK C | US$0,00005339 | -6,09% | -23,17% | - | US$2.015,20 | - |
| 5363 |  Bitgrit BGR | US$0,008738 | -0,71% | 4,61% | - | US$2.005,06 | - |
| 5364 |  Astroport ASTRO | US$0,008510 | -18,49% | -34,98% | - | US$2.003,76 | - |
| 5365 |  AVA Chiang Mai Night Safari AVA | US$0,0001206 | -0,60% | 13,96% | - | US$1.963,88 | - |
| 5366 |  Famous Fox Federation FOXY | US$0,002442 | 8,10% | 7,21% | - | US$1.915,16 | - |
| 5367 |  OpenEden OpenDollar USDO | US$0,9969 | -0,18% | -0,30% | - | US$1.900,06 | - |
| 5368 |  Monkey MONKEY | - | 1,22% | 6,47% | - | US$1.898,41 | - |
| 5369 |  Blockprompt BLPT | US$0,00001780 | -0,21% | 105,77% | - | US$1.892,59 | - |
| 5370 |  Fluxbot FLUXB | US$0,01062 | 0,16% | 4,06% | - | US$1.890,42 | - |
| 5371 |  GCWine GCW | - | 15,35% | 15,33% | - | US$1.879,13 | - |
| 5372 |  Phecda PCD | US$0,004191 | 8,74% | 29,40% | - | US$1.879,15 | - |
| 5373 |  LFIT LFIT | US$0,7369 | 0,09% | 0,43% | - | US$1.883,35 | - |
| 5374 |  RadioShack RADIO | US$0,0002976 | -0,76% | 2,66% | - | US$1.877,10 | - |
| 5375 |  COTI Governance Token gCOTI | US$0,009681 | 2,73% | -1,76% | - | US$1.812,50 | - |
| 5376 |  Hop Protocol HOP | US$0,01047 | 0,30% | 5,42% | - | US$1.841,82 | - |
| 5377 |  Jupiter JUP | US$0,001017 | -0,98% | 0,48% | - | - | - |
| 5378 |  Outter Finance OUT | US$0,00002467 | -10,11% | -29,62% | - | US$1.828,63 | - |
| 5379 |  TRUMP MAGA | - | 5,19% | -5,05% | - | US$1.824,89 | - |
| 5380 |  ThreeFold TFT | US$0,004908 | -2,32% | -13,47% | - | US$1.834,88 | - |
| 5381 |  Luffy LUFFY | US$0,00003576 | -1,33% | -2,69% | - | US$1.800,54 | - |
| 5382 |  Aquari AQUARI | US$0,006097 | -4,01% | -21,33% | - | US$1.784,01 | - |
| 5383 |  BlackPearl Token BPLC | - | -2,38% | -7,82% | - | US$1.784,13 | - |
| 5384 |  Poncho PONCHO | US$0,05422 | -5,17% | -7,10% | - | US$1.779,98 | - |
| 5385 |  Bonk on Base BONK | - | 2,40% | 4,59% | - | US$1.756,83 | - |
| 5386 |  Piteas PTS | US$0,07612 | 0,17% | 9,68% | - | US$1.756,66 | - |
| 5387 |  Takamaka TKG | US$1,49 | -2,68% | 14,91% | - | US$1.751,42 | - |
| 5388 |  ANDY (BSC) ANDY | US$0,0000009800 | 0,69% | 12,85% | - | US$1.742,56 | - |
| 5389 |  MYST $MYST | US$0,005310 | -2,09% | -11,92% | - | US$1.743,89 | - |
| 5390 |  BitMinerX BMX | US$0,006267 | 0,94% | 4,57% | - | US$1.741,83 | - |
| 5391 |  Sensus SENSUS | US$0,0002965 | 4,08% | -1,85% | - | US$1.721,73 | - |
| 5392 |  MEMES MEMES | US$0,00008841 | -0,49% | -1,72% | - | US$1.701,98 | - |
| 5393 |  Weirdo WEIRDO | US$0,00001473 | -2,10% | -2,65% | - | US$1.768,02 | - |
| 5394 |  DROP DROP | US$6,48 | -10,18% | 35,44% | - | US$1.669,14 | - |
| 5395 |  Based Chad CHAD | US$0,00003720 | -11,49% | -3,60% | - | US$1.641,69 | - |
| 5396 |  MRHB DeFi Network MRHB | US$0,001726 | -16,12% | -37,63% | - | US$1.630,64 | - |
| 5397 |  Liquid KSM LKSM | US$2,93 | 2,29% | -2,76% | - | US$1.630,79 | - |
| 5398 |  XRP2.0 XRP2 | - | 12,56% | 21,12% | - | US$1.617,95 | - |
| 5399 |  Communis COM | - | 2,70% | 31,41% | - | US$2.081,15 | - |
| 5400 |  DogLibre DOGL | US$0,00000001000 | -0,62% | -2,13% | - | US$1.610,25 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.