Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pepe Coin PEPE | - | 1,87% | 49,21% | - | US$3.084,17 | - |
| 5252 |  BaseX BSX | US$0,02432 | -4,78% | -20,00% | - | US$3.076,33 | - |
| 5253 |  DOGECUBE DOGECUBE | US$0,00001160 | -0,90% | -3,38% | - | US$3.067,95 | - |
| 5254 |  ZED Token ZED | US$0,009581 | -1,07% | -12,91% | - | US$1.831,49 | - |
| 5255 |  dForce USD USX | US$0,9916 | 0,07% | 0,00% | - | US$2.991,48 | - |
| 5256 |  HitChain HIT | US$0,0000003700 | -27,13% | -67,92% | - | US$2.986,12 | - |
| 5257 |  Ore (v1) ORE | US$14,10 | -1,40% | 13,14% | - | US$2.959,97 | - |
| 5258 |  Shadow Node SVPN | US$0,001010 | -15,61% | -5,78% | - | US$18.434,01 | - |
| 5259 |  CSI888 CSI | US$0,0002855 | -8,36% | 10,44% | - | US$2.904,81 | - |
| 5260 |  Kylacoin KCN | US$13,20 | -10,66% | -17,31% | - | US$2.925,74 | - |
| 5261 |  Digitra.com Token DGTA | US$0,008878 | 7,98% | 8,98% | - | US$2.919,58 | - |
| 5262 |  Poken PKN | US$0,00006911 | 4,81% | 29,59% | - | US$2.909,69 | - |
| 5263 |  Earthlings.land STEAM | US$0,01088 | 6,61% | -4,35% | - | US$2.810,29 | - |
| 5264 |  IRR TOMAN | US$0,00001010 | -4,75% | -0,05% | - | US$2.908,80 | - |
| 5265 |  enqAI enqAI | US$0,001583 | -3,19% | -1,73% | - | US$2.904,41 | - |
| 5266 |  Floor Protocol FLC | US$0,0001100 | -0,04% | 9,95% | - | US$2.899,59 | - |
| 5267 |  Provenance Blockchain HASH | US$0,02716 | -1,21% | -8,25% | - | - | - |
| 5268 |  Harold HAROLD | US$0,0003150 | 6,92% | -6,76% | - | US$2.897,81 | - |
| 5269 |  Mars Protocol MARS | US$0,02353 | 91,25% | -8,46% | - | US$2.914,15 | - |
| 5270 |  AI ROCKET by Virtuals ROCKET | US$0,0008591 | -4,13% | -15,65% | - | US$2.890,37 | - |
| 5271 |  Velvet Unicorn by Virtuals VU | US$0,001367 | 3,32% | -14,48% | - | US$2.884,86 | - |
| 5272 |  Peanut the Squirrel on Ethereum PNUT | US$0,01463 | -9,66% | 11,68% | - | US$2.881,63 | - |
| 5273 |  Welshare Health WEL | US$0,002289 | -6,15% | -10,95% | - | US$2.818,24 | - |
| 5274 |  Kibho Coin KBC | US$0,008103 | -16,19% | 18,42% | - | US$2.845,43 | - |
| 5275 |  ICE LAND ICELAND | - | -1,73% | -8,39% | - | US$2.843,51 | - |
| 5276 |  42DAO FTD | US$0,06923 | 17,38% | -9,76% | - | US$2.831,66 | - |
| 5277 |  EDUM EDUM | US$0,1879 | 1,19% | -0,96% | - | US$2.822,84 | - |
| 5278 |  XDoge XD | - | -13,95% | -6,21% | - | US$2.788,16 | - |
| 5279 |  ScapesMania MANIA | US$0,0003681 | -5,09% | -6,67% | - | US$2.781,20 | - |
| 5280 |  Industrial INDUSTRIAL | US$16,23 | 0,25% | 9,28% | - | US$2.772,22 | - |
| 5281 |  Rezerve Money RZR | US$5,58 | -0,98% | 5,59% | - | US$2.764,22 | - |
| 5282 |  Mithila Coin MLC | US$0,1480 | -0,02% | 9,57% | - | US$2.733,62 | - |
| 5283 |  BitDAO BIT | US$0,7619 | -0,47% | -3,45% | - | US$2.733,13 | - |
| 5284 |  BEBE BEBE | US$0,00000001000 | -3,75% | -12,42% | - | US$2.733,10 | - |
| 5285 |  LiNEAR Protocol LNR | US$0,001339 | 1,07% | 3,62% | - | US$2.710,21 | - |
| 5286 |  MCFinance MCF | US$0,002138 | 0,34% | 6,16% | - | US$2.703,54 | - |
| 5287 |  Bro the cat BRO | US$0,0001659 | -8,56% | 2,92% | - | US$2.685,53 | - |
| 5288 |  Lavita AI LAVITA | US$0,001238 | 2,41% | -9,55% | - | US$2.678,00 | - |
| 5289 |  BounceBit USD BBUSD | US$1,00 | -0,08% | 0,52% | - | US$1.385,56 | - |
| 5290 |  BOBER BOBER | US$0,0002401 | -0,17% | -4,05% | - | US$2.619,20 | - |
| 5291 |  SKPANAX SKX | US$0,02111 | 13,27% | -27,09% | - | US$2.676,20 | - |
| 5292 |  Wrapped MistCoin WMC | US$11,39 | 2,44% | 9,20% | - | US$2.622,35 | - |
| 5293 |  ExchangeArt ART | US$0,001911 | -12,85% | -10,28% | - | US$2.587,88 | - |
| 5294 |  Buy the DIP DIP | US$0,0007142 | 3,56% | 9,52% | - | US$2.568,26 | - |
| 5295 |  AID AID | US$0,3886 | -0,71% | -13,88% | - | US$2.528,45 | - |
| 5296 |  Triad TRD | US$0,03141 | 10,24% | -12,09% | - | US$2.712,81 | - |
| 5297 |  Evernode EVR | US$0,2482 | -2,07% | -6,68% | - | US$2.514,16 | - |
| 5298 |  Babybonk BABYBONK | US$0,00000007000 | 15,18% | -5,36% | - | US$2.496,39 | - |
| 5299 |  Panda Swap PANDA | US$0,005725 | -1,18% | 50,00% | - | US$2.477,16 | - |
| 5300 |  Music by Virtuals MUSIC | US$0,001760 | 0,13% | -18,08% | - | US$2.458,65 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.