Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Bart Simpson BART | - | -1,48% | -19,49% | - | US$1.578,15 | - |
| 5402 |  Good Morning! GM | US$0,0002959 | 0,11% | -3,43% | - | US$1.577,39 | - |
| 5403 |  SAVVA SAVVA | US$0,003556 | 0,34% | 3,16% | - | - | - |
| 5404 |  Solidray (new) SRT | US$0,00006111 | 1,01% | 15,38% | - | US$1.552,86 | - |
| 5405 |  FARM FARM | US$1,10 | -2,62% | -27,76% | - | US$3.151,91 | - |
| 5406 |  ALIAS ALIAS | US$0,08937 | -0,65% | 2,42% | - | US$1.791,19 | - |
| 5407 |  KnightSwap KNIGHT | US$0,0004779 | 0,80% | 1,34% | - | US$1.493,45 | - |
| 5408 |  VolatilityX VOLTX | US$0,0001886 | -7,75% | -30,73% | - | US$1.488,09 | - |
| 5409 |  Bsop BSOP | US$0,0001298 | 7,30% | -27,99% | - | US$1.482,22 | - |
| 5410 |  SPURDO SPURDO | US$0,0003966 | 3,16% | 16,73% | - | US$1.465,24 | - |
| 5411 |  Talentum TAL | US$124,72 | 0,29% | -3,00% | - | US$1.463,34 | - |
| 5412 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,03% | 0,01% | - | US$1.445,83 | - |
| 5413 |  Pendulum PEN | US$0,01178 | -2,84% | -9,70% | - | US$1.189,99 | - |
| 5414 |  Blocksmith Labs Forge $FORGE | US$0,008790 | 10,73% | 68,77% | - | US$1.423,71 | - |
| 5415 |  PL^Gnet PLUG | US$0,00005061 | 2,75% | -19,13% | - | US$1.421,61 | - |
| 5416 |  Agent S AGENT S | US$0,0003484 | -2,36% | 32,01% | - | US$1.415,24 | - |
| 5417 |  ZoidPay ZPAY | US$0,001025 | 6,05% | 5,82% | - | US$1.405,10 | - |
| 5418 |  Boundless Network BUN | US$0,0006008 | -13,41% | 2,43% | - | US$1.399,11 | - |
| 5419 |  Bliffy BLIFFY | US$0,000009320 | -8,96% | -1,53% | - | - | - |
| 5420 |  WardenSwap WAD | US$0,008984 | 1,00% | 2,31% | - | US$1.315,13 | - |
| 5421 |  Altcoin ALT | - | -12,50% | -15,21% | - | - | - |
| 5422 |  Niggachain AI Layer 2 N2 | US$0,0002059 | 1,57% | -9,33% | - | US$1.349,16 | - |
| 5423 |  DEUS Finance DEUS | US$8,62 | -1,26% | -5,04% | - | US$1.346,64 | - |
| 5424 |  WW3 WW3 | US$0,0001563 | 4,90% | 0,33% | - | US$1.336,41 | - |
| 5425 |  MonkeDAO DAOSOL | US$217,68 | 2,29% | 5,46% | - | US$1.326,43 | - |
| 5426 |  BigFoot Town BIGFOOT | US$0,0002191 | 2,82% | 5,66% | - | US$1.322,16 | - |
| 5427 |  Elk Finance ELK | US$0,03141 | 0,09% | -1,65% | - | US$1.318,91 | - |
| 5428 |  Peace Network PC | US$0,01700 | -15,04% | -5,60% | - | US$1.316,79 | - |
| 5429 |  Tesla Dog DOGIMUS | US$0,0003010 | -4,54% | -41,35% | - | - | - |
| 5430 |  ETF ETF | US$0,00000001000 | -0,03% | 14,23% | - | US$1.310,46 | - |
| 5431 |  Beni BENI | US$0,001371 | -0,32% | 4,02% | - | US$1.301,82 | - |
| 5432 |  Bermuda Shorts SHORT | US$0,00001840 | 7,27% | 5,15% | - | US$1.291,34 | - |
| 5433 |  Jak JAK | US$0,0001975 | 0,49% | 4,42% | - | US$1.289,98 | - |
| 5434 |  Dao Space DAOP | US$0,01051 | 2,89% | 4,69% | - | US$1.278,19 | - |
| 5435 |  AiOShi Apple Companion AIOSHI | US$0,00002923 | 10,44% | -22,70% | - | US$1.275,59 | - |
| 5436 |  LICKGOAT LICK | US$0,00004471 | 10,20% | 47,77% | - | US$1.267,21 | - |
| 5437 |  Bedrock ROCK | US$0,001094 | 0,94% | 5,79% | - | US$1.263,74 | - |
| 5438 |  Hacash Diamond HACD | US$8,10 | -9,01% | -22,81% | - | US$1.257,15 | - |
| 5439 |  MediChainX MEDXT | US$0,006087 | 1,79% | -10,84% | - | US$1.245,19 | - |
| 5440 |  EGG SOL EGG | US$0,000008630 | 0,91% | -4,49% | - | US$1.242,54 | - |
| 5441 |  GRELF GRELF | US$0,5104 | 8,04% | -12,25% | - | US$1.224,93 | - |
| 5442 |  Scotty The Ai SCOTTY | US$0,0003695 | 0,26% | -14,50% | - | US$1.217,06 | - |
| 5443 |  SHIKOKU SHIK | - | 0,91% | 6,70% | - | US$1.212,59 | - |
| 5444 |  Chanel CHANEL | US$11,24 | -0,42% | 9,07% | - | US$1.207,58 | - |
| 5445 |  WOOF WOOF | US$0,00004670 | -1,77% | 2,85% | - | US$1.205,61 | - |
| 5446 |  FRGX Finance FRGX | US$0,008833 | 0,07% | -5,61% | - | US$1.188,22 | - |
| 5447 |  WAI Combinator by Virtuals WAI | US$0,0008383 | 2,90% | -21,05% | - | US$1.172,37 | - |
| 5448 |  Mustard MUSTAAAAAARD | US$0,0001754 | 4,18% | 3,52% | - | US$1.170,98 | - |
| 5449 |  Otto $OTTO | US$0,00008707 | -12,30% | -35,17% | - | US$1.165,61 | - |
| 5450 |  SHARE SHARE | US$0,00002594 | -6,22% | -4,84% | - | US$1.161,38 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.