Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  IC GHOST GHOST | US$0,0001524 | 3,93% | -2,23% | - | US$2.456,88 | - |
| 5302 |  Optopia OPAI | US$0,00002419 | -0,87% | -27,28% | - | US$2.451,84 | - |
| 5303 |  UCBI Banking UCBI | US$1,05 | 5,48% | 0,00% | - | US$2.426,50 | - |
| 5304 |  Meme Kombat MK | US$0,007495 | -1,56% | -4,49% | - | US$2.427,23 | - |
| 5305 |  EOS Force EOSC | US$0,00003081 | -0,56% | -0,37% | - | US$2.414,31 | - |
| 5306 |  NewB.Farm NEWB | US$2,94 | 1,24% | 6,38% | - | US$2.405,07 | - |
| 5307 |  HBARX HBARX | US$0,3473 | 6,79% | 1,30% | - | - | - |
| 5308 |  Metaverse Index MVI | US$18,75 | -1,25% | -1,17% | - | - | - |
| 5309 |  Quants QUNT | US$0,002888 | 3,51% | -1,96% | - | US$2.404,06 | - |
| 5310 |  MM Finance (Cronos) MMF | US$0,0001526 | 3,81% | 11,32% | - | - | - |
| 5311 |  Brett (SOL) BRETT | US$0,0006969 | 4,56% | 33,47% | - | US$2.394,02 | - |
| 5312 |  Alvey Chain ALV | US$0,002250 | -42,18% | -10,03% | - | US$2.393,17 | - |
| 5313 |  LOAFCAT LOAFCAT | US$0,00001086 | -1,74% | -38,23% | - | US$2.378,07 | - |
| 5314 |  Inter Stable Token IST | US$0,9951 | -0,50% | -0,60% | - | US$2.358,03 | - |
| 5315 |  PooCoin POOCOIN | US$0,3739 | -0,81% | 6,84% | - | US$2.348,16 | - |
| 5316 |  SUMMIT SUMMIT | US$0,0002244 | -19,91% | -71,07% | - | US$2.315,23 | - |
| 5317 |  OpSec OPSEC | US$0,004838 | 2,49% | 0,21% | - | US$2.333,82 | - |
| 5318 |  WATER $WATER | US$0,00001326 | 18,70% | -1,70% | - | US$1.883,99 | - |
| 5319 |  GenieCoin GNC | US$0,01750 | 0,83% | 10,76% | - | US$2.312,73 | - |
| 5320 |  PotCoin POT | US$0,002603 | 23,82% | -0,60% | - | US$2.283,15 | - |
| 5321 |  Greenland Rare Bear NORDO | US$0,003914 | 2,01% | -4,81% | - | US$2.292,18 | - |
| 5322 |  Disney Sumatran Tiger BAKSO | US$0,00005595 | -4,11% | -11,67% | - | US$2.302,73 | - |
| 5323 |  Copiosa Coin COP | US$0,0002448 | -0,65% | -4,00% | - | US$2.235,58 | - |
| 5324 |  Bellscoin ETH BELLS | US$0,0001519 | -12,36% | -11,36% | - | US$2.292,33 | - |
| 5325 |  Fine FINE | - | -1,33% | -5,00% | - | US$2.229,23 | - |
| 5326 |  BitShiba SHIBA | - | -2,96% | -0,28% | - | US$2.268,63 | - |
| 5327 |  TALA 1OZT | US$3.337,57 | -0,99% | -0,44% | - | US$2.265,28 | - |
| 5328 |  sKLAY SKLAY | US$0,2169 | -0,75% | -1,09% | - | US$2.255,34 | - |
| 5329 |  Changer CNG | US$0,007018 | 4,06% | -5,25% | - | US$2.269,30 | - |
| 5330 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | -0,06% | -0,15% | - | US$2.200,36 | - |
| 5331 |  Iona by Virtuals IONA | US$0,001070 | -1,13% | -12,39% | - | US$2.214,69 | - |
| 5332 |  This Is My Iguana TIMI | US$0,0002590 | -1,55% | -3,84% | - | US$2.206,96 | - |
| 5333 |  Satori Network SATORI | US$1,40 | -13,61% | -19,58% | - | US$2.205,60 | - |
| 5334 |  Paradox (the-base-paradox.com) PARADOX | US$0,08509 | 8,14% | -6,17% | - | US$2.202,04 | - |
| 5335 |  Swiss Capital SC | US$1,09 | -0,04% | -0,08% | - | US$2.195,55 | - |
| 5336 |  Rita Elite Order RITA | US$0,0004468 | -6,34% | -38,33% | - | US$2.194,87 | - |
| 5337 |  Zarraz Dollar ZD | US$0,01311 | -0,05% | -14,92% | - | US$2.157,71 | - |
| 5338 |  Frencoin FREN | US$0,01557 | 0,18% | 22,02% | - | US$2.183,03 | - |
| 5339 |  UvToken UVT | US$0,0005187 | -9,48% | -9,39% | - | US$2.168,99 | - |
| 5340 |  CryptoHunter World XHUNT | US$0,0002600 | -1,92% | -68,61% | - | US$2.186,13 | - |
| 5341 |  Greever GVL | US$0,006234 | -1,14% | -9,44% | - | US$2.143,25 | - |
| 5342 |  Based Monsta MONSTA | US$0,00007835 | 1,88% | 7,59% | - | US$2.125,69 | - |
| 5343 |  ATM (ATMcoin.top) ATM | US$0,0000001500 | 3,11% | 19,00% | - | US$2.138,65 | - |
| 5344 |  Wiener AI WAI | US$0,000007220 | 9,81% | -3,87% | - | US$2.115,57 | - |
| 5345 |  Colony Avalanche Index CAI | US$83,29 | -0,25% | -0,90% | - | US$2.106,49 | - |
| 5346 |  Cheese CHEESE | US$0,0002566 | -2,28% | -10,68% | - | US$2.096,74 | - |
| 5347 |  ViCA Token VICA | US$0,0002200 | -15,41% | 83,25% | - | US$2.117,46 | - |
| 5348 |  Nebulas NAS | US$0,0001000 | 11,06% | -33,36% | - | US$2.082,79 | - |
| 5349 |  Morph AI MORPHAI | US$0,005822 | 2,14% | 5,04% | - | US$2.061,04 | - |
| 5350 |  Binancedog BINANCEDOG | US$0,00006466 | -2,11% | 7,38% | - | US$2.068,00 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.