Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ghibli Mubarak GMUBARAK | - | -4,69% | -14,74% | - | US$1.146,72 | - |
| 5452 |  DeFAIRewards DEFAI | US$0,0001448 | -3,59% | -2,65% | - | US$1.122,86 | - |
| 5453 |  Based Sharon SHARE | US$0,00001554 | -2,19% | -6,82% | - | US$1.136,20 | - |
| 5454 |  Heroes of NFT HON | US$0,007104 | -0,02% | 0,48% | - | US$1.091,07 | - |
| 5455 |  Decentralized USD (DefiChain) DUSD | US$0,03667 | 100,85% | 126,69% | - | US$845,79 | - |
| 5456 |  QoWatt QWT | US$0,0004658 | 5,95% | -12,93% | - | US$1.133,17 | - |
| 5457 |  Tako TAKO | US$0,00000006000 | 7,30% | 19,34% | - | US$1.072,00 | - |
| 5458 |  AGII AGII | US$0,00001508 | -7,97% | -27,27% | - | US$1.037,95 | - |
| 5459 |  MEWING $MEWING | US$0,0001306 | -4,14% | -0,31% | - | US$1.111,03 | - |
| 5460 |  SUPER BONK BONK | - | 22,77% | 47,92% | - | US$1.105,58 | - |
| 5461 |  CADAI CADAI | US$0,02245 | -0,79% | -10,40% | - | US$1.101,55 | - |
| 5462 |  Baby Toshi BABYTOSHI | US$0,000008460 | 51,18% | 66,88% | - | US$1.089,84 | - |
| 5463 |  SSTZ SSTZ | US$0,0003653 | -0,04% | -7,91% | - | US$1.024,93 | - |
| 5464 |  Cerebrum DAO NEURON | US$0,0001208 | 5,76% | -7,28% | - | US$1.086,12 | - |
| 5465 |  True Base Army TBA | US$0,001727 | -3,90% | -10,58% | - | US$1.157,96 | - |
| 5466 |  StakeVault.Network SVN | US$0,002153 | 10,96% | 11,09% | - | US$936,60 | - |
| 5467 |  Cosmic Universe Magick MAGICK | US$0,001993 | 9,27% | 1,30% | - | US$1.063,21 | - |
| 5468 |  Seraph by Virtuals SERAPH | US$0,0005473 | 2,03% | -20,21% | - | US$1.019,61 | - |
| 5469 |  KeyOfLife Multichain Store Of Value KOL | US$0,5160 | 1,96% | -9,75% | - | US$1.049,65 | - |
| 5470 |  GHHS Healthcare GHHS | US$0,3046 | 0,00% | 1,63% | - | US$1.040,98 | - |
| 5471 |  EthicHub ETHIX | US$0,2260 | 0,86% | 2,73% | - | US$1.023,90 | - |
| 5472 |  EarlyFans EARLY | US$0,0002390 | -9,13% | 1,61% | - | US$1.019,41 | - |
| 5473 |  MTH Network MTHN | US$0,08216 | -14,39% | -14,92% | - | US$1.015,41 | - |
| 5474 |  CRYPTO CLOUD CLOUD | US$0,002899 | 2,45% | -20,35% | - | US$1.016,22 | - |
| 5475 |  Trader TDE | US$1,63 | 0,55% | -23,16% | - | US$1.003,73 | - |
| 5476 |  Chinese BRETT CHRETT | US$0,0002433 | 4,22% | 15,25% | - | US$109,95 | - |
| 5477 |  Tag Protocol TAG | US$0,0009546 | 3,46% | 5,44% | - | US$995,49 | - |
| 5478 |  JPMorgan JPMORGAN | US$17.896,20 | 0,26% | 5,48% | - | US$998,40 | - |
| 5479 |  Magic Internet Money MIM | US$0,00007683 | -2,19% | 3,72% | - | - | - |
| 5480 |  Sponge SPONGE | - | -1,16% | -46,27% | - | US$991,28 | - |
| 5481 |  Zus ZCN | US$0,005818 | -11,42% | -0,44% | - | US$991,41 | - |
| 5482 |  BasePrinter BASEPRINTER | US$0,0001895 | 8,05% | -8,84% | - | US$986,99 | - |
| 5483 |  PUGDOG PUGDOG | US$0,0001522 | -5,73% | 6,37% | - | US$984,79 | - |
| 5484 |  mao MAO | US$0,00009656 | 4,34% | -3,34% | - | US$983,28 | - |
| 5485 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001264 | 1,21% | -7,20% | - | US$982,26 | - |
| 5486 |  TrustFi Network TFI | US$0,003860 | -1,45% | 10,43% | - | US$976,74 | - |
| 5487 |  CSR CSR | US$0,004387 | -0,04% | -6,52% | - | US$974,93 | - |
| 5488 |  Navio NAV | US$0,05699 | 3,17% | 12,32% | - | US$970,99 | - |
| 5489 |  Pepe Clanker PEPEC | US$0,1429 | 3,19% | -16,99% | - | US$968,62 | - |
| 5490 |  Meme Network MEME | US$0,000002920 | -5,12% | -12,51% | - | US$962,64 | - |
| 5491 |  xRocket XROCK | US$0,02386 | -0,78% | 1,40% | - | US$957,46 | - |
| 5492 |  FECES FECES | US$0,0001929 | 1,44% | 5,25% | - | US$951,83 | - |
| 5493 |  FREN FREN | US$0,000002950 | -2,82% | 8,26% | - | US$951,12 | - |
| 5494 |  Pandemic Multiverse PMD | US$0,0003181 | -5,39% | 10,76% | - | US$923,44 | - |
| 5495 |  SwiftCash SWIFT | US$0,0007366 | 1,32% | 5,14% | - | US$942,32 | - |
| 5496 |  suwi SUWI | US$0,0002176 | 0,70% | 1,08% | - | US$948,21 | - |
| 5497 |  Satoshi Nakamoto SATOSHI | US$1,02 | 0,64% | 5,45% | - | US$947,69 | - |
| 5498 |  ClubCoin CLUB | US$0,008712 | -1,04% | 13,40% | - | US$946,61 | - |
| 5499 |  Tortuga Finance Aptos tAPT | US$5,57 | 2,48% | -9,25% | - | US$933,05 | - |
| 5500 |  JUSTICE FOR PEANUT JFP | US$0,00003234 | 13,26% | 18,32% | - | US$932,45 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.