Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Session Token SESH | US$0,09733 | -1,67% | 9,30% | - | - | - |
| 9202 |  Pikachu PIKACHU | - | -15,05% | -38,58% | - | - | - |
| 9203 |  Mind Body Soul MBS | US$0,5292 | -4,98% | -22,89% | - | - | - |
| 9204 |  thUSD THUSD | US$1,00 | 0,02% | 0,04% | - | - | - |
| 9205 |  America Party AMERICA | US$0,0004885 | -0,81% | -99,94% | - | - | - |
| 9206 |  Maya MAYA | US$0,0001824 | 8,73% | 16,94% | - | - | - |
| 9207 |  OWO $OWO | - | -9,01% | 3,74% | - | - | - |
| 9208 |  USELESS COIN USELESS | - | -13,78% | -38,24% | - | - | - |
| 9209 |  President Elon ELON | - | 0,08% | -5,83% | - | - | - |
| 9210 |  Zaro Coin ZARO | US$0,0004922 | -1,07% | 24,23% | - | - | - |
| 9211 |  Big Back Bitcoin BBBTC | US$0,00005184 | -2,54% | -22,75% | - | - | - |
| 9212 |  NORDO MILE NOL | US$0,0007498 | -7,65% | -16,18% | - | - | - |
| 9213 |  DegeCoin DEGE | - | -8,13% | -30,84% | - | - | - |
| 9214 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,67% | -44,04% | - | - | - |
| 9215 |  PegeCoin PEGE | - | -9,93% | -27,24% | - | - | - |
| 9216 |  USDC.a Bridged ART20 USDC.A | US$0,9996 | 0,00% | -0,13% | - | - | - |
| 9217 |  PumpFun Meme PUMP | - | -14,67% | -43,47% | - | - | - |
| 9218 |  BABY PEPE PEPE | - | -7,38% | 3,26% | - | - | - |
| 9219 |  LAMA Trust Coin v2 VLAMA | US$0,001968 | -1,17% | -8,35% | - | - | - |
| 9220 |  DARUMA D | US$0,0001725 | -53,79% | -74,08% | - | - | - |
| 9221 |  CHAD CHAD | - | -15,64% | -59,34% | - | - | - |
| 9222 |  Manyu BNB MANYU | - | 0,13% | -6,29% | - | - | - |
| 9223 |  DogeCoin DOGECOIN | - | -14,17% | -56,44% | - | - | - |
| 9224 |  BOBOD BOBOD | US$0,0000001100 | -25,50% | 0,00% | - | - | - |
| 9225 |  Hoodog HOODOG | - | -17,22% | -43,54% | - | - | - |
| 9226 |  Degen DEGEN | - | -13,41% | -44,68% | - | - | - |
| 9227 |  Young YNG | US$0,4034 | 0,00% | -14,18% | - | - | - |
| 9228 |  Taki Grok Companion TAKI | - | 0,00% | 1,65% | - | - | - |
| 9229 |  MONKE MONKE | US$0,0007499 | -0,03% | -93,68% | - | - | - |
| 9230 |  Original Bitcoin BC | US$0,0007820 | -6,42% | -95,10% | - | - | - |
| 9231 |  Kia KIA | - | -5,19% | -78,61% | - | - | - |
| 9232 |  Yotsuba SUBA | - | 13,39% | -70,94% | - | - | - |
| 9233 |  Print Protocol PRINT | US$0,0001153 | 3,90% | -9,55% | - | - | - |
| 9234 |  DOGE TO MARS DOGEMARS | - | -0,74% | 0,00% | - | US$382,62 | - |
| 9235 |  Vertisan VTSN | US$36,56 | -5,51% | 0,00% | - | - | - |
| 9236 |  Dege DEGE | - | -8,92% | 0,00% | - | - | - |
| 9237 |  ETH-CHAN ETHCHAN | - | -14,49% | 0,00% | - | - | - |
| 9238 |  Valentine Grok Companion VALENTINE | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 9239 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,01006 | 1,00% | 0,00% | - | - | - |
| 9240 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0006744 | -5,42% | 0,00% | - | - | - |
| 9241 |  TESLA DINER DINER | US$0,007713 | -35,58% | 0,00% | - | - | - |
| 9242 |  METTI TOKEN MTT | US$111,72 | 3,84% | 0,00% | - | - | - |
| 9243 |  Bitcoin Oil BITCOINS | US$0,01666 | -30,48% | 0,00% | - | - | - |
| 9244 |  ONFA HOPE OHO | US$0,06805 | 0,00% | 0,00% | - | - | - |
| 9245 |  Lido Staked ETH stETH | US$3.720,10 | 0,61% | 5,13% | US$33.520.183.476 | US$119.128.837 | 9.010.565 stETH |
| 9246 |  Wrapped TRON WTRX | US$0,3164 | 0,72% | -2,85% | US$27.660.491.285 | US$976.971 | 87.422.899.423 WTRX |
| 9247 |  Wrapped Bitcoin WBTC | US$117.376 | -0,74% | -0,37% | US$15.143.610.535 | US$410.056.866 | 129.018 WBTC |
| 9248 |  Lido wstETH WSTETH | US$4.491,14 | 0,28% | 5,30% | US$15.130.737.911 | US$5.994.793 | 3.369.019 WSTETH |
| 9249 |  WETH WETH | US$3.721,82 | 0,24% | 4,99% | US$12.562.317.580 | US$1.940.935.806 | 3.375.318 WETH |
| 9250 |  Wrapped Beacon ETH WBETH | US$4.002,38 | 0,61% | 5,19% | US$11.863.449.188 | US$19.336.045 | 2.964.097 WBETH |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.