Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.585 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/07/2025

Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251Wrapped eETH Wrapped eETH weETHUS$3.982,630,00%5,09%US$10.413.116.575US$3.942.5232.614.636 weETH
9252Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.723,452,66%3,52%US$8.526.249.949US$248,462.289.879 AETHWETH
9253Bitcoin BEP2 Bitcoin BEP2 BTCBUS$117.378-0,83%-0,43%US$7.654.743.696US$40.791.41765.214 BTCB
9254USDS USDS USDSUS$0,9996-0,03%0,01%US$7.623.739.735US$3.133.0667.627.007.248 USDS
9255Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,04%-0,05%US$6.818.727.390US$1.528.8166.817.607.359 AETHUSDT
9256Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$117.488-0,87%-0,38%US$5.803.825.090US$521.450.65849.399 CBBTC
9257Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,19-0,01%0,07%US$4.154.701.700US$8.676.4373.504.787.718 sUSDe
9258Jito Staked SOL Jito Staked SOL JITOSOLUS$227,111,99%5,24%US$2.988.092.235US$26.279.48813.157.259 JITOSOL
9259Binance Staked SOL Binance Staked SOL BNSOLUS$198,702,27%5,53%US$1.884.307.404US$4.873.7139.483.256 BNSOL
9260Rocket Pool ETH Rocket Pool ETH RETHUS$4.218,82-0,61%4,45%US$1.765.105.362US$752.717418.388 RETH
9261BounceBit BTC BounceBit BTC BBTCUS$117.3620,46%-0,56%US$1.689.972.716US$87.669,6214.400 BBTC
9262Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.884,15-0,54%4,73%US$1.653.851.775US$183.319425.795 RSETH
9263Lombard Staked BTC Lombard Staked BTC LBTCUS$117.368-0,68%-0,45%US$1.567.017.906US$4.997.40013.351 LBTC
9264Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9997-0,01%-0,03%US$1.451.837.680US$139.9471.452.253.238 USDtb
9265Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,33930,38%-0,44%US$1.394.557.380US$42.770.5914.110.360.151 WZEDX
9266Mantle Staked Ether Mantle Staked Ether METHUS$3.983,770,26%5,28%US$1.381.064.860US$3.578.529346.673 METH
9267Liquid Staked ETH Liquid Staked ETH LSETHUS$4.021,760,19%5,10%US$1.358.796.934US$1.833.955337.862 LSETH
9268Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.913,38-0,03%5,00%US$1.245.686.790US$718.237318.315 EZETH
9269Wrapped BNB Wrapped BNB WBNBUS$784,511,65%7,58%US$1.241.783.832US$665.425.4821.582.885 WBNB
9270SolvBTC SolvBTC SolvBTCUS$117.285-0,77%-0,40%US$1.191.585.455US$1.128.09310.160 SolvBTC
9271StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.910,53-0,35%4,93%US$1.041.626.334US$7.524,75266.364 osETH
9272ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.710,200,07%5,66%US$946.276.392US$788.259255.047 EETH
9273Marinade Staked SOL Marinade Staked SOL MSOLUS$244,752,29%5,43%US$938.182.509US$8.871.8163.833.278 MSOL
9274Wrapped XTZ Wrapped XTZ WXTZUS$0,89422,29%28,42%US$923.585.726US$11.228.7571.032.853.731 WXTZ
9275Venus BTC Venus BTC vBTCUS$2.388,05-0,81%-0,43%US$895.751.635-375.097 vBTC
9276Staked Aave Staked Aave stkAAVEUS$288,11-0,71%-11,18%US$841.153.062-2.919.605 stkAAVE
9277Mantle Restaked Ether Mantle Restaked Ether CMETHUS$3.975,710,28%5,07%US$784.082.265US$3.616.060197.218 CMETH
9278Lista Staked BNB Lista Staked BNB slisBNBUS$805,191,51%7,64%US$755.850.044US$203.742938.718 slisBNB
9279Wrapped Fantom Wrapped Fantom WFTMUS$0,33320,90%-12,30%US$728.073.773US$53.307,982.185.095.356 WFTM
9280tBTC tBTC TBTCUS$117.328-0,74%-0,15%US$708.159.886US$8.840.5036.036 TBTC
9281USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%0,00%US$575.264.657US$62.396.294575.260.707 USDC.e
9282Stader ETHx Stader ETHx ETHXUS$3.928,51-1,02%3,57%US$574.203.664-146.163 ETHX
9283Venus BNB Venus BNB vBNBUS$19,481,80%7,58%US$569.290.449US$569.673.86929.216.873 vBNB
9284Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$117.504-0,75%-0,50%US$565.788.566US$8.827.5934.815 BTC.b
9285xSolvBTC xSolvBTC xSolvBTCUS$116.876-1,66%-0,43%US$559.574.809-4.788 xSolvBTC
9286Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$4.104,020,32%4,87%US$536.579.249US$14.788.663130.745 cbETH
9287Staked USD0 Staked USD0 USD0++US$0,92900,01%-1,11%US$510.660.018US$906.451549.689.926 USD0++
9288Wrapped Chiliz Wrapped Chiliz WCHZUS$0,042280,29%-1,02%US$389.263.131US$43.768,929.206.791.217 WCHZ
9289Wrapped AVAX Wrapped AVAX WAVAXUS$23,971,20%1,99%US$386.281.459US$92.136.83516.117.268 WAVAX
9290BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$29,171,26%2,59%US$375.244.348US$771.36512.866.049 sAVAX
9291Beacon ETH Beacon ETH BETHUS$3.712,360,32%4,71%US$374.848.474US$18.136.435100.973 BETH
9292Frax Staked Ether Frax Staked Ether SFRXETHUS$4.194,500,45%5,23%US$372.942.122US$381.02388.912 SFRXETH
9293ether.fi Staked BTC ether.fi Staked BTC EBTCUS$117.137-1,26%-0,68%US$355.434.315US$417.8463.034 EBTC
9294Rootstock Bitcoin Rootstock Bitcoin rBTCUS$117.603-0,51%0,55%US$328.574.767US$48.962,442.794 rBTC
9295Venus USDT Venus USDT vUSDTUS$0,02564-0,02%0,04%US$320.448.169-12.495.793.380 vUSDT
9296Wrapped Solana Wrapped Solana SOLUS$186,381,97%5,10%US$285.164.854US$1.586.423.1201.530.010 SOL
9297OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar CUSDOUS$1,02-0,09%-0,12%US$282.743.220US$1.536.988277.570.968 CUSDO
9298pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$107.0876,08%-2,33%US$267.342.632-2.497 PUMPBTC
9299Wrapped Pulse Wrapped Pulse WPLSUS$0,000034442,92%14,76%US$264.006.533US$2.763.4467.666.449.322.759 WPLS
9300Sanctum Infinity Sanctum Infinity INFUS$249,921,51%5,03%US$242.248.090US$134.589969.299 INF

Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan