Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  King Protocol KING | US$931,86 | 0,27% | -10,03% | US$10.931.935 | US$41.134,15 | 11.731 KING |
| 9352 |  Wrapped XDC WXDC | US$0,08688 | 2,51% | 1,69% | US$10.720.318 | US$935.598 | 123.396.083 WXDC |
| 9353 |  Kelp DAO Wrapped rsETH WRSETH | US$3.899,22 | 0,55% | 5,13% | US$10.085.538 | US$23.801,92 | 2.587 WRSETH |
| 9354 |  Lido Staked SOL stSOL | US$226,29 | 2,26% | 5,37% | US$9.993.737 | US$146.872 | 44.164 stSOL |
| 9355 |  Wrapped Cardano WADA | US$0,8117 | 0,77% | 0,11% | US$9.488.571 | US$14.735,58 | 11.690.335 WADA |
| 9356 |  sETH2 SETH2 | US$3.617,29 | 0,00% | 1,04% | US$8.559.337 | - | 2.366 SETH2 |
| 9357 |  Crypto.com Staked ETH CDCETH | US$3.927,08 | 0,56% | 5,17% | US$7.854.160 | US$7.330,59 | 2.000 CDCETH |
| 9358 |  Stride Staked ATOM stATOM | US$7,57 | 1,28% | -2,43% | US$7.474.979 | US$149.787 | 987.299 stATOM |
| 9359 |  Wrapped Moonriver WMOVR | US$175,67 | 0,91% | -24,03% | US$6.834.338 | US$25.427,08 | 38.903 WMOVR |
| 9360 |  Wrapped VSG WVSG | US$0,0007634 | -1,66% | 4,46% | US$6.309.994 | - | 8.265.911.748 WVSG |
| 9361 |  Balanced Dollar bnUSD | US$1,01 | 0,48% | 0,44% | US$6.258.585 | US$236.166 | 6.218.101 bnUSD |
| 9362 |  Stride Staked TIA stTIA | US$2,19 | 5,59% | -2,45% | US$5.742.683 | US$1.924,86 | 2.625.934 stTIA |
| 9363 |  Wrapped Conflux WCFX | US$0,1873 | 7,74% | 81,17% | US$5.504.926 | US$1.329.334 | 29.384.095 WCFX |
| 9364 |  renBTC RENBTC | US$16.177,36 | 0,28% | -0,14% | US$5.336.808 | US$37,90 | 330 RENBTC |
| 9365 |  Wrapped Ampleforth WAMPL | US$3,94 | -9,16% | 7,97% | US$5.146.263 | US$268.209 | 1.306.958 WAMPL |
| 9366 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,10% | 0,01% | US$5.060.619 | US$2.592.858 | 5.061.601 axlUSDC |
| 9367 |  Wrapped POKT WPOKT | US$0,05011 | -1,36% | 20,61% | US$5.060.355 | US$9.097,91 | 100.994.667 WPOKT |
| 9368 |  OEC BTC BTCK | US$101.861 | 0,00% | 2,31% | US$4.939.284 | - | 48 BTCK |
| 9369 |  Wrapped EGLD WEGLD | US$16,38 | 1,85% | -1,52% | US$4.913.501 | US$867.671 | 300.000 WEGLD |
| 9370 |  Wrapped Everscale WEVER | US$0,01106 | -3,79% | -7,55% | US$4.498.931 | US$2.846,19 | 406.807.567 WEVER |
| 9371 |  Wrapped Kava WKAVA | US$0,3940 | -2,65% | -5,59% | US$4.360.700 | US$4,70 | 11.068.504 WKAVA |
| 9372 |  TON Bridged USDT JUSDT | US$1,02 | 5,43% | -0,55% | US$4.143.432 | - | 4.076.218 JUSDT |
| 9373 |  Venus XVS vXVS | US$0,1322 | 1,94% | -1,25% | US$4.118.179 | - | 31.141.550 vXVS |
| 9374 |  Stride Staked OSMO stOSMO | US$0,2598 | 0,25% | -1,52% | US$4.027.843 | US$1.014,21 | 15.505.444 stOSMO |
| 9375 |  Lido Staked Matic stMATIC | US$0,2665 | 1,70% | -0,37% | US$3.891.619 | US$8.369,22 | 14.604.235 stMATIC |
| 9376 |  Renzo Restaked JTO EZJTO | US$2,21 | 0,00% | 11,32% | US$3.877.324 | - | 1.752.425 EZJTO |
| 9377 |  Wrapped LUNA Classic WLUNC | US$0,00001380 | -7,24% | -2,17% | US$3.478.470 | - | 252.039.806.055 WLUNC |
| 9378 |  Wrapped Near WNEAR | US$2,86 | 5,20% | 2,33% | US$3.306.266 | US$45.504.001 | 1.157.133 WNEAR |
| 9379 |  Coinbase Wrapped ADA CBADA | US$0,8150 | 0,95% | -0,15% | US$3.266.907 | US$1.015.065 | 4.008.424 CBADA |
| 9380 |  Coinbase Wrapped DOGE CBDOGE | US$0,2362 | 1,86% | 0,17% | US$3.252.950 | US$77.102,74 | 13.771.801 CBDOGE |
| 9381 |  Wrapped Venom WVENOM | US$0,1894 | -6,88% | -11,04% | US$2.943.326 | US$34.396,48 | 15.540.265 WVENOM |
| 9382 |  iBTC iBTC | US$116.760 | -1,63% | -2,69% | US$2.878.104 | - | 25 iBTC |
| 9383 |  Wrapped Zeta WZETA | US$0,2173 | -0,80% | -2,44% | US$2.298.303 | US$124,48 | 10.575.362 WZETA |
| 9384 |  Wrapped Astar WASTR | US$0,02588 | -2,04% | -1,19% | US$2.108.976 | US$7,44 | 81.491.090 WASTR |
| 9385 |  Wrapped OKB WOKB | US$48,01 | -0,38% | -0,76% | US$2.090.616 | - | 43.541 WOKB |
| 9386 |  Wrapped Klaytn WKLAY | US$0,1623 | -0,27% | -3,23% | US$1.993.543 | US$37,46 | 12.280.161 WKLAY |
| 9387 |  Chain-key Ethereum CKETH | US$3.714,22 | 0,70% | 4,98% | US$1.967.534 | US$15.099,40 | 530 CKETH |
| 9388 |  Wrapped WDOGE WWDOGE | US$0,2344 | 1,09% | -0,39% | US$1.841.060 | US$27.086,63 | 7.855.544 WWDOGE |
| 9389 |  Coinbase Wrapped LTC CBLTC | US$113,65 | 0,84% | 11,91% | US$1.789.371 | US$4.906,63 | 15.745 CBLTC |
| 9390 |  Wrapped Harmony WONE | US$0,01161 | 1,17% | 7,51% | US$1.629.661 | US$2.362,95 | 140.369.829 WONE |
| 9391 |  Wrapped Kaspa WKAS | US$0,01264 | 5,85% | 19,52% | US$1.504.489 | US$3.194,39 | 119.071.765 WKAS |
| 9392 |  Wrapped Apertum WAPTM | US$1,78 | 32,72% | 43,04% | US$1.492.488 | US$1.707.748 | 839.289 WAPTM |
| 9393 |  Ankr Staked BNB ankrBNB | US$856,72 | 1,39% | 7,38% | US$1.355.694 | US$2.694,62 | 1.582 ankrBNB |
| 9394 |  YieldFi yToken YUSD | US$1,10 | 0,31% | -0,01% | US$1.352.967 | - | 1.229.353 YUSD |
| 9395 |  Wrapped KuCoin Token WKCS | US$11,85 | 0,01% | 0,49% | US$1.132.726 | - | 95.591 WKCS |
| 9396 |  Wrapped Moonbeam WGLMR | US$0,07625 | 1,35% | -2,62% | US$1.047.636 | US$636,01 | 13.739.387 WGLMR |
| 9397 |  tBTC TBTC | US$115.062 | -1,96% | -1,52% | US$1.035.555 | US$4.093,52 | 9 TBTC |
| 9398 |  Wrapped BounceBit WBB | US$0,1099 | 5,38% | 3,62% | US$804.319 | US$85.608,35 | 7.318.644 WBB |
| 9399 |  Shibarium Wrapped BONE WBONE | US$0,1897 | 1,12% | -5,48% | US$761.454 | US$2.474,75 | 4.013.990 WBONE |
| 9400 |  Wrapped Alvey Chain WALV | US$0,002065 | -2,27% | -5,05% | US$660.694 | US$95.682,62 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.