Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Aster asBNB asBNB | US$823,60 | 0,98% | 7,33% | US$237.728.650 | - | 288.645 asBNB |
| 9302 |  Haedal Staked SUI HASUI | US$4,18 | 6,14% | 4,23% | US$227.603.083 | US$746.072 | 54.407.011 HASUI |
| 9303 |  JPool Staked SOL (JSOL) JSOL | US$239,77 | 2,05% | 5,45% | US$224.071.110 | US$1.091,95 | 934.527 JSOL |
| 9304 |  BlazeStake Staked SOL BSOL | US$230,05 | 2,19% | 5,25% | US$218.306.712 | US$1.830.625 | 948.961 BSOL |
| 9305 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.710,94 | 3,23% | 8,82% | US$193.604.333 | US$46,93 | 52.171 AXLFRXETH |
| 9306 |  Staked TRX STRX | US$0,3765 | -0,06% | -5,56% | US$183.022.058 | US$4.258.785 | 486.163.596 STRX |
| 9307 |  pufETH PUFETH | US$3.829,74 | -1,33% | 3,19% | US$182.035.990 | US$28.552,85 | 47.532 PUFETH |
| 9308 |  Venus ETH vETH | US$77,77 | 0,51% | 5,04% | US$162.163.217 | US$162.255.757 | 2.085.197 vETH |
| 9309 |  Edgevana Staked SOL EDGESOL | US$227,92 | 2,32% | 5,44% | US$149.175.985 | US$2.155,05 | 654.518 EDGESOL |
| 9310 |  Volo Staked SUI VSUI | US$4,13 | 6,19% | 4,01% | US$138.885.505 | US$1.136.998 | 33.591.679 VSUI |
| 9311 |  Restaked Swell Ethereum RSWETH | US$3.855,49 | -0,09% | 4,59% | US$128.957.384 | US$140.069 | 33.448 RSWETH |
| 9312 |  crvUSD CRVUSD | US$0,9997 | -0,03% | -0,03% | US$125.711.950 | US$12.246.912 | 125.751.093 CRVUSD |
| 9313 |  swETH SWETH | US$3.959,84 | -2,16% | 1,61% | US$121.818.030 | - | 30.763 SWETH |
| 9314 |  Solayer SOL sSOL | US$204,64 | 2,07% | 5,47% | US$120.651.318 | US$305.212 | 589.581 sSOL |
| 9315 |  Wrapped Sonic WS | US$0,3338 | 1,97% | -12,03% | US$112.225.456 | US$18.003.629 | 336.230.145 WS |
| 9316 |  Wrapped CRO WCRO | US$0,1322 | 4,23% | 12,06% | US$109.742.062 | US$1.321.922 | 830.029.405 WCRO |
| 9317 |  Amnis Staked Aptos coin STAPT | US$5,45 | 1,64% | -10,27% | US$100.330.771 | US$817,70 | 18.422.871 STAPT |
| 9318 |  Function FBTC | US$117.444 | -1,12% | 0,07% | US$96.003.791 | US$88,22 | 817 FBTC |
| 9319 |  Wrapped Origin Ether WOETH | US$4.206,35 | 1,39% | 4,17% | US$87.509.802 | - | 20.804 WOETH |
| 9320 |  Wrapped Centrifuge WCFG | US$0,2512 | -7,01% | 21,20% | US$87.879.327 | US$496.274 | 349.847.286 WCFG |
| 9321 |  Venus USDC vUSDC | US$0,02576 | 0,02% | 0,08% | US$86.425.196 | - | 3.354.693.465 vUSDC |
| 9322 |  pzETH PZETH | US$4.378,41 | -2,39% | 2,96% | US$83.458.237 | - | 19.061 PZETH |
| 9323 |  Staked USDT STUSDT | US$1,00 | -0,02% | -0,09% | US$60.460.096 | - | 60.210.711 STUSDT |
| 9324 |  Wrapped FRAX WFRAX | US$3,25 | -0,52% | -5,94% | US$60.040.272 | - | 18.475.720 WFRAX |
| 9325 |  Wrapped HBAR WHBAR | US$0,2582 | 8,15% | 0,01% | US$59.274.189 | US$16.006.130 | 229.589.077 WHBAR |
| 9326 |  Wrapped Islamic Coin WISLM | US$0,02915 | 2,48% | -0,94% | US$57.723.648 | - | 1.979.927.407 WISLM |
| 9327 |  Renzo Restaked SOL EZSOL | US$225,50 | -1,80% | 4,59% | US$53.802.298 | - | 238.594 EZSOL |
| 9328 |  Wrapped Matic WMATIC | US$0,2334 | 1,84% | -0,77% | US$53.096.056 | US$10.025.042 | 227.510.378 WMATIC |
| 9329 |  Savings crvUSD SCRVUSD | US$1,06 | 0,01% | 0,09% | US$52.483.262 | US$637.014 | 49.713.839 SCRVUSD |
| 9330 |  Wrapped TAO WTAO | US$428,27 | 2,92% | 3,92% | US$49.992.611 | - | 116.730 WTAO |
| 9331 |  Wrapped NXM WNXM | US$74,35 | -2,07% | -4,86% | US$48.605.551 | US$667.259 | 653.716 WNXM |
| 9332 |  Wrapped Bera WBERA | US$2,22 | 0,84% | -1,88% | US$45.589.856 | US$4.021.756 | 20.516.696 WBERA |
| 9333 |  Thala APT THAPT | US$5,49 | 1,39% | -11,67% | US$39.041.348 | - | 7.111.808 THAPT |
| 9334 |  Ankr Staked ETH ankrETH | US$4.469,09 | 2,25% | 3,33% | US$39.184.677 | US$14.967,62 | 8.768 ankrETH |
| 9335 |  Wrapped Rootstock Bitcoin WRBTC | US$117.712 | -0,84% | 0,29% | US$36.631.058 | US$261.541 | 311 WRBTC |
| 9336 |  Wrapped QUIL WQUIL | US$0,03925 | -16,16% | -20,80% | US$35.418.267 | US$869.883 | 902.285.400 WQUIL |
| 9337 |  Coinbase Wrapped XRP CBXRP | US$3,14 | 0,09% | -7,42% | US$30.540.933 | US$149.216 | 9.719.264 CBXRP |
| 9338 |  Wrapped Core WCORE | US$0,5527 | -3,42% | 1,13% | US$30.314.737 | - | 54.850.676 WCORE |
| 9339 |  Chain-key Bitcoin CKBTC | US$116.998 | 0,25% | -1,22% | US$29.608.663 | US$48.732,60 | 253 CKBTC |
| 9340 |  Wrapped Sei WSEI | US$0,3335 | 4,49% | -4,55% | US$27.665.121 | US$97.969,55 | 82.947.452 WSEI |
| 9341 |  Staked Frax USD SFRXUSD | US$1,15 | 0,03% | 0,17% | US$26.774.295 | US$466.131 | 23.383.425 SFRXUSD |
| 9342 |  Aster asUSDF asUSDF | US$1,03 | 0,09% | 0,10% | US$26.153.351 | - | 25.457.124 asUSDF |
| 9343 |  Wrapped IoTeX WIOTX | US$0,02317 | -1,03% | 0,23% | US$25.611.788 | - | 1.105.256.414 WIOTX |
| 9344 |  Tether Avalanche Bridged USDT.e | US$0,9988 | 0,18% | -0,17% | US$21.797.495 | US$216.893 | 21.823.195 USDT.e |
| 9345 |  Yieldnest Restaked ETH ynETH | US$3.717,26 | -3,35% | 1,21% | US$18.742.918 | - | 5.042 ynETH |
| 9346 |  Stride Staked DYDX stDYDX | US$0,6847 | -1,92% | -7,32% | US$14.978.165 | - | 21.875.693 stDYDX |
| 9347 |  Osmosis allBTC allBTC | US$116.823 | -1,32% | -1,07% | US$13.200.999 | US$4.414.040 | 113 allBTC |
| 9348 |  Wrapped Mantle WMNT | US$0,7684 | 2,95% | -3,17% | US$12.671.358 | US$685.844 | 16.491.460 WMNT |
| 9349 |  bemo staked TON stTON | US$3,37 | -0,61% | -2,94% | US$11.262.835 | US$80,95 | 3.337.466 stTON |
| 9350 |  Bridged USDC USDbC | US$0,9987 | -0,30% | 0,00% | US$11.057.591 | US$2.895.714 | 11.072.298 USDbC |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.