Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  thUSD THUSD | US$1,00 | -0,01% | 0,03% | - | - | - |
| 9202 |  America Party AMERICA | US$0,00004788 | -90,20% | -100,00% | - | - | - |
| 9203 |  Maya MAYA | US$0,0001829 | 0,24% | 25,46% | - | - | - |
| 9204 |  OWO $OWO | - | 5,07% | -17,00% | - | - | - |
| 9205 |  Rezerve Money RZR | US$8,00 | 43,36% | 54,53% | - | - | - |
| 9206 |  USELESS COIN USELESS | - | -3,55% | -36,78% | - | - | - |
| 9207 |  Altcoin ALT | - | -2,57% | -35,28% | - | - | - |
| 9208 |  Zaro Coin ZARO | US$0,0005084 | 3,28% | 22,44% | - | - | - |
| 9209 |  Big Back Bitcoin BBBTC | US$0,00006140 | 18,45% | -7,07% | - | - | - |
| 9210 |  NORDO MILE NOL | US$0,0007802 | 4,06% | -12,28% | - | - | - |
| 9211 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,32% | -30,21% | - | - | - |
| 9212 |  PegeCoin PEGE | - | -2,25% | -28,21% | - | - | - |
| 9213 |  USDC.a Bridged ART20 USDC.A | US$0,9996 | 0,00% | -0,11% | - | - | - |
| 9214 |  PumpFun Meme PUMP | - | 1,31% | -42,95% | - | - | - |
| 9215 |  Xing Xing XING | US$0,0003467 | 32,46% | 36,34% | - | - | - |
| 9216 |  BABY PEPE PEPE | - | -4,95% | -21,46% | - | US$445,29 | - |
| 9217 |  LAMA Trust Coin v2 VLAMA | US$0,001957 | -0,58% | -8,28% | - | - | - |
| 9218 |  DARUMA D | US$0,0001158 | -32,86% | -78,03% | - | - | - |
| 9219 |  CHAD CHAD | - | -2,80% | -51,79% | - | - | - |
| 9220 |  Manyu BNB MANYU | - | 2,09% | -5,78% | - | - | - |
| 9221 |  DogeCoin DOGECOIN | - | -2,71% | -57,58% | - | - | - |
| 9222 |  Hoodog HOODOG | - | -1,16% | -19,21% | - | - | - |
| 9223 |  Degen DEGEN | - | -5,53% | -47,98% | - | - | - |
| 9224 |  Young YNG | US$0,4180 | 3,62% | -10,52% | - | - | - |
| 9225 |  Taki Grok Companion TAKI | - | 0,00% | -0,11% | - | - | - |
| 9226 |  MONKE MONKE | US$0,0007494 | -0,06% | -54,52% | - | - | - |
| 9227 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004427 | 27,17% | 20,76% | - | - | - |
| 9228 |  Original Bitcoin BC | US$0,0007915 | 1,21% | -60,52% | - | - | - |
| 9229 |  AiOShi Apple Companion AIOSHI | US$0,00002585 | -11,56% | -32,87% | - | - | - |
| 9230 |  Kia KIA | - | 7,36% | -30,34% | - | - | - |
| 9231 |  Manyu MANYU | - | 0,22% | -60,67% | - | - | - |
| 9232 |  Print Protocol PRINT | US$0,0001143 | -0,83% | -3,24% | - | - | - |
| 9233 |  Privix PRIVIX | US$0,9881 | 10,52% | -5,33% | - | - | - |
| 9234 |  SynVision TWS | US$0,08752 | 0,84% | 13,62% | - | - | - |
| 9235 |  DOGE TO MARS DOGEMARS | - | -2,52% | -94,49% | - | - | - |
| 9236 |  Dege DEGE | - | -6,36% | 0,00% | - | - | - |
| 9237 |  ETH-CHAN ETHCHAN | - | -4,21% | 0,00% | - | - | - |
| 9238 |  Valentine Grok Companion VALENTINE | US$0,0000001900 | -0,93% | 0,00% | - | - | - |
| 9239 |  Doge Grok Companion DOGE | - | 2,28% | 0,00% | - | - | - |
| 9240 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0006858 | 1,69% | 0,00% | - | - | - |
| 9241 |  TESLA DINER DINER | US$0,006420 | -16,76% | 0,00% | - | - | - |
| 9242 |  METTI TOKEN MTT | US$118,46 | 6,04% | 0,00% | - | - | - |
| 9243 |  Tesla Diner DINER | - | -13,71% | 0,00% | - | - | - |
| 9244 |  ONFA HOPE OHO | US$0,06949 | 2,12% | 0,00% | - | - | - |
| 9245 |  Lido Staked ETH stETH | US$3.738,18 | 0,49% | 4,38% | US$33.680.692.530 | US$44.510.297 | 9.009.929 stETH |
| 9246 |  Wrapped TRON WTRX | US$0,3198 | 1,08% | 0,60% | US$27.957.959.089 | US$1.457.727 | 87.422.899.423 WTRX |
| 9247 |  Lido wstETH WSTETH | US$4.521,30 | 0,67% | 4,65% | US$15.292.017.014 | US$6.660.916 | 3.382.217 WSTETH |
| 9248 |  Wrapped Bitcoin WBTC | US$117.891 | 0,44% | 0,07% | US$15.210.055.612 | US$156.814.301 | 129.018 WBTC |
| 9249 |  WETH WETH | US$3.744,49 | 0,61% | 4,36% | US$12.638.833.636 | US$1.128.914.513 | 3.375.318 WETH |
| 9250 |  Wrapped Beacon ETH WBETH | US$4.018,77 | 0,41% | 4,23% | US$11.912.035.167 | US$5.568.517 | 2.964.097 WBETH |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.