Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Wrapped eETH weETH | US$4.010,17 | 0,69% | 4,56% | US$10.498.483.810 | US$5.956.415 | 2.617.962 weETH |
| 9252 |  Aave Ethereum WETH AETHWETH | US$3.729,76 | 0,17% | 3,78% | US$8.482.725.944 | - | 2.274.338 AETHWETH |
| 9253 |  USDS USDS | US$1,00 | 0,05% | 0,04% | US$7.701.336.204 | US$951.189 | 7.700.408.827 USDS |
| 9254 |  Bitcoin BEP2 BTCB | US$118.013 | 0,54% | 0,09% | US$7.696.141.626 | US$11.550.072 | 65.214 BTCB |
| 9255 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | -0,01% | US$6.847.278.300 | US$201.189 | 6.844.937.572 AETHUSDT |
| 9256 |  Coinbase Wrapped BTC CBBTC | US$118.049 | 0,48% | 0,25% | US$5.881.869.700 | US$211.549.903 | 49.826 CBBTC |
| 9257 |  Ethena Staked USDe sUSDe | US$1,19 | 0,03% | 0,15% | US$4.167.545.088 | US$4.204.150 | 3.514.445.152 sUSDe |
| 9258 |  Jito Staked SOL JITOSOL | US$225,33 | -0,78% | 4,56% | US$2.949.629.398 | US$22.642.628 | 13.090.064 JITOSOL |
| 9259 |  Binance Staked SOL BNSOL | US$196,86 | -0,92% | 4,69% | US$1.844.000.024 | US$3.981.627 | 9.366.886 BNSOL |
| 9260 |  Rocket Pool ETH RETH | US$4.267,73 | 1,16% | 4,62% | US$1.786.329.081 | US$1.192.925 | 418.566 RETH |
| 9261 |  BounceBit BTC BBTC | US$116.755 | -0,52% | -1,39% | US$1.681.230.786 | US$68.478,10 | 14.400 BBTC |
| 9262 |  Kelp DAO Restaked ETH RSETH | US$3.925,81 | 1,07% | 4,34% | US$1.671.710.436 | US$579.562 | 425.825 RSETH |
| 9263 |  Lombard Staked BTC LBTC | US$117.679 | 0,26% | -0,05% | US$1.569.316.113 | US$105.044 | 13.336 LBTC |
| 9264 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | 0,04% | US$1.450.805.222 | US$3.383.242 | 1.450.979.218 USDtb |
| 9265 |  Wrapped Zedxion WZEDX | US$0,3396 | 0,10% | -0,02% | US$1.395.935.088 | US$42.802.475 | 4.110.360.151 WZEDX |
| 9266 |  Mantle Staked Ether METH | US$4.002,07 | 0,46% | 4,25% | US$1.387.403.704 | US$1.964.613 | 346.672 METH |
| 9267 |  Liquid Staked ETH LSETH | US$4.047,48 | 0,64% | 4,41% | US$1.367.492.473 | US$649.156 | 337.862 LSETH |
| 9268 |  Wrapped BNB WBNB | US$794,31 | 1,25% | 8,39% | US$1.257.295.639 | US$456.271.048 | 1.582.885 WBNB |
| 9269 |  Renzo Restaked ETH EZETH | US$3.936,73 | 0,60% | 4,10% | US$1.252.616.796 | US$545.740 | 318.188 EZETH |
| 9270 |  SolvBTC SolvBTC | US$117.881 | 0,51% | -0,07% | US$1.129.208.489 | US$924.534 | 9.579 SolvBTC |
| 9271 |  StakeWise Staked ETH osETH | US$3.940,13 | 0,76% | 4,92% | US$1.049.517.544 | - | 266.366 osETH |
| 9272 |  ether.fi Staked ETH EETH | US$3.738,27 | 0,76% | 4,39% | US$948.447.750 | - | 253.713 EETH |
| 9273 |  Marinade Staked SOL MSOL | US$242,42 | -0,95% | 4,62% | US$929.295.465 | US$5.739.659 | 3.833.429 MSOL |
| 9274 |  Wrapped XTZ WXTZ | US$0,9017 | 0,84% | -12,62% | US$931.329.682 | US$8.623.243 | 1.032.853.731 WXTZ |
| 9275 |  Venus BTC vBTC | US$2.400,93 | 0,54% | 0,10% | US$901.919.102 | - | 375.654 vBTC |
| 9276 |  Staked Aave stkAAVE | US$292,90 | 1,66% | -6,75% | US$854.703.149 | US$44.227,87 | 2.918.079 stkAAVE |
| 9277 |  Mantle Restaked Ether CMETH | US$4.001,10 | 0,64% | 4,25% | US$788.122.969 | US$4.369.244 | 196.977 CMETH |
| 9278 |  Lista Staked BNB slisBNB | US$817,11 | 1,48% | 8,42% | US$766.315.113 | US$91.733,13 | 937.838 slisBNB |
| 9279 |  Wrapped Fantom WFTM | US$0,3403 | 2,12% | -11,24% | US$743.498.523 | US$27.861,38 | 2.185.027.636 WFTM |
| 9280 |  tBTC TBTC | US$117.874 | 0,47% | 0,34% | US$713.502.241 | US$3.972.043 | 6.053 TBTC |
| 9281 |  Stader ETHx ETHX | US$3.975,93 | 1,21% | 3,89% | US$581.011.033 | - | 146.132 ETHX |
| 9282 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$576.366.770 | US$25.473.058 | 576.337.196 USDC.e |
| 9283 |  Venus BNB vBNB | US$19,70 | 1,10% | 8,31% | US$575.114.034 | US$574.845.257 | 29.195.889 vBNB |
| 9284 |  Bitcoin Avalanche Bridged BTC.b | US$117.976 | 0,40% | -0,01% | US$571.652.076 | US$8.162.145 | 4.845 BTC.b |
| 9285 |  xSolvBTC xSolvBTC | US$117.836 | 0,82% | 0,55% | US$563.852.557 | US$11.317,97 | 4.785 xSolvBTC |
| 9286 |  Coinbase Wrapped Staked ETH cbETH | US$4.128,69 | 0,60% | 4,22% | US$541.018.434 | US$3.570.644 | 131.039 cbETH |
| 9287 |  Staked USD0 USD0++ | US$0,9289 | -0,01% | -1,22% | US$510.618.129 | US$2.562.687 | 549.690.491 USD0++ |
| 9288 |  Wrapped Chiliz WCHZ | US$0,04283 | 1,29% | -2,10% | US$394.287.341 | - | 9.206.791.217 WCHZ |
| 9289 |  Wrapped AVAX WAVAX | US$24,96 | 4,14% | 1,75% | US$391.385.505 | US$72.093.296 | 15.680.800 WAVAX |
| 9290 |  BENQI Liquid Staked AVAX sAVAX | US$30,31 | 3,94% | 1,58% | US$389.978.734 | US$880.492 | 12.864.378 sAVAX |
| 9291 |  Beacon ETH BETH | US$3.741,45 | 0,78% | 4,13% | US$377.785.638 | US$9.677.204 | 100.973 BETH |
| 9292 |  Frax Staked Ether SFRXETH | US$4.216,56 | 0,53% | 5,40% | US$374.903.601 | US$290.084 | 88.912 SFRXETH |
| 9293 |  ether.fi Staked BTC EBTC | US$117.845 | 0,60% | 0,14% | US$357.611.194 | US$4.213,13 | 3.035 EBTC |
| 9294 |  Rootstock Bitcoin rBTC | US$117.966 | 0,31% | 0,00% | US$329.589.134 | - | 2.794 rBTC |
| 9295 |  Venus USDT vUSDT | US$0,02565 | 0,03% | 0,07% | US$323.869.601 | - | 12.625.441.270 vUSDT |
| 9296 |  Wrapped Solana SOL | US$184,89 | -0,80% | 4,50% | US$283.563.339 | US$804.932.911 | 1.533.710 SOL |
| 9297 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,04% | -0,03% | US$282.807.532 | US$426.921 | 277.516.395 CUSDO |
| 9298 |  Wrapped Pulse WPLS | US$0,00003632 | 5,47% | 20,14% | US$278.585.837 | US$4.358.957 | 7.670.401.152.257 WPLS |
| 9299 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.163 | -6,47% | -9,02% | US$250.057.145 | US$54,90 | 2.496 PUMPBTC |
| 9300 |  Aster asBNB asBNB | US$834,19 | 1,29% | 8,26% | US$240.872.985 | US$4.608,20 | 288.750 asBNB |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.