Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Sanctum Infinity INF | US$248,64 | -0,51% | 5,34% | US$241.126.599 | US$157.999 | 969.792 INF |
| 9302 |  Haedal Staked SUI HASUI | US$4,40 | 5,23% | 8,06% | US$239.497.491 | US$753.195 | 54.407.011 HASUI |
| 9303 |  JPool Staked SOL (JSOL) JSOL | US$237,44 | -0,97% | 4,63% | US$221.991.673 | US$236,36 | 934.920 JSOL |
| 9304 |  BlazeStake Staked SOL BSOL | US$228,17 | -0,82% | 4,55% | US$218.066.383 | US$1.049.342 | 955.720 BSOL |
| 9305 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.749,77 | 1,05% | 5,82% | US$195.630.148 | - | 52.171 AXLFRXETH |
| 9306 |  pufETH PUFETH | US$3.920,35 | 2,37% | 4,50% | US$186.341.214 | US$233.652 | 47.532 PUFETH |
| 9307 |  Staked TRX STRX | US$0,3788 | 0,62% | -4,02% | US$184.160.513 | US$881.047 | 486.163.596 STRX |
| 9308 |  Venus ETH vETH | US$78,07 | 0,38% | 4,13% | US$162.864.061 | US$162.861.193 | 2.086.262 vETH |
| 9309 |  Edgevana Staked SOL EDGESOL | US$225,31 | -1,14% | 4,46% | US$147.468.445 | US$776,68 | 654.518 EDGESOL |
| 9310 |  Volo Staked SUI VSUI | US$4,36 | 5,36% | 8,24% | US$146.330.491 | US$802.082 | 33.591.679 VSUI |
| 9311 |  Restaked Swell Ethereum RSWETH | US$3.906,68 | 1,33% | 4,60% | US$130.310.188 | US$131.196 | 33.356 RSWETH |
| 9312 |  crvUSD CRVUSD | US$1,00 | 0,04% | 0,02% | US$127.152.303 | US$14.244.246 | 127.144.543 CRVUSD |
| 9313 |  swETH SWETH | US$4.075,77 | 2,93% | 5,11% | US$125.255.060 | US$30.328,31 | 30.732 SWETH |
| 9314 |  Solayer SOL sSOL | US$202,63 | -0,98% | 4,60% | US$119.271.967 | US$300.046 | 588.627 sSOL |
| 9315 |  Wrapped CRO WCRO | US$0,1408 | 6,51% | 16,50% | US$116.542.251 | US$1.620.554 | 827.624.936 WCRO |
| 9316 |  Wrapped Sonic WS | US$0,3362 | 0,73% | -12,12% | US$112.325.296 | US$11.828.561 | 334.092.479 WS |
| 9317 |  Amnis Staked Aptos coin STAPT | US$5,53 | 1,53% | -9,38% | US$101.867.004 | US$3.244,52 | 18.422.871 STAPT |
| 9318 |  Function FBTC | US$117.786 | 0,29% | -0,34% | US$96.283.912 | US$254.712 | 817 FBTC |
| 9319 |  Wrapped Centrifuge WCFG | US$0,2567 | 2,20% | 7,87% | US$89.898.697 | US$143.273 | 350.182.626 WCFG |
| 9320 |  Wrapped Origin Ether WOETH | US$4.206,35 | 0,00% | 4,25% | US$87.517.309 | - | 20.806 WOETH |
| 9321 |  Venus USDC vUSDC | US$0,02576 | 0,01% | 0,09% | US$87.216.737 | - | 3.385.179.436 vUSDC |
| 9322 |  pzETH PZETH | US$4.466,64 | 2,01% | 4,23% | US$85.139.835 | - | 19.061 PZETH |
| 9323 |  Wrapped HBAR WHBAR | US$0,2804 | 8,62% | 5,04% | US$64.128.197 | US$14.749.310 | 228.679.511 WHBAR |
| 9324 |  Wrapped FRAX WFRAX | US$3,46 | 6,46% | -8,23% | US$63.918.886 | US$5.460,32 | 18.475.720 WFRAX |
| 9325 |  Staked USDT STUSDT | US$0,9997 | -0,44% | -0,46% | US$60.198.451 | - | 60.216.628 STUSDT |
| 9326 |  Wrapped Islamic Coin WISLM | US$0,02855 | -2,07% | -2,31% | US$56.593.604 | - | 1.982.209.626 WISLM |
| 9327 |  Wrapped Matic WMATIC | US$0,2357 | 0,97% | -1,82% | US$53.345.343 | US$4.153.134 | 226.374.623 WMATIC |
| 9328 |  Renzo Restaked SOL EZSOL | US$226,23 | 0,32% | 5,14% | US$53.057.765 | - | 234.532 EZSOL |
| 9329 |  Savings crvUSD SCRVUSD | US$1,06 | 0,03% | 0,15% | US$53.030.981 | US$1.766.375 | 50.217.202 SCRVUSD |
| 9330 |  Wrapped NXM WNXM | US$78,19 | 5,16% | 1,18% | US$51.074.823 | US$424.924 | 653.191 WNXM |
| 9331 |  Wrapped TAO WTAO | US$427,87 | -0,09% | 3,32% | US$49.770.665 | US$457.714 | 116.321 WTAO |
| 9332 |  Wrapped Bera WBERA | US$2,21 | -0,70% | -1,82% | US$45.269.935 | US$3.015.664 | 20.516.696 WBERA |
| 9333 |  Thala APT THAPT | US$5,61 | 2,21% | -9,16% | US$39.903.357 | - | 7.111.808 THAPT |
| 9334 |  Ankr Staked ETH ankrETH | US$4.501,95 | 0,74% | 6,34% | US$39.447.171 | US$690,27 | 8.762 ankrETH |
| 9335 |  Wrapped Rootstock Bitcoin WRBTC | US$118.175 | 0,39% | 0,14% | US$36.775.078 | US$103.252 | 311 WRBTC |
| 9336 |  Wrapped QUIL WQUIL | US$0,04108 | 4,65% | -20,44% | US$37.065.919 | US$674.502 | 902.285.400 WQUIL |
| 9337 |  Coinbase Wrapped XRP CBXRP | US$3,19 | 1,49% | -6,60% | US$30.997.249 | US$133.877 | 9.719.264 CBXRP |
| 9338 |  Wrapped Core WCORE | US$0,5541 | 0,25% | 2,41% | US$30.366.679 | US$9,66 | 54.805.254 WCORE |
| 9339 |  Chain-key Bitcoin CKBTC | US$117.720 | 0,62% | -0,62% | US$29.791.473 | US$38.063,25 | 253 CKBTC |
| 9340 |  Wrapped Sei WSEI | US$0,3378 | 1,27% | -3,37% | US$28.015.675 | US$48.807,74 | 82.947.452 WSEI |
| 9341 |  Staked Frax USD SFRXUSD | US$1,15 | 0,02% | 0,18% | US$26.780.522 | - | 23.383.425 SFRXUSD |
| 9342 |  Aster asUSDF asUSDF | US$1,03 | 0,00% | 0,16% | US$26.191.902 | US$124,93 | 25.494.345 asUSDF |
| 9343 |  Wrapped IoTeX WIOTX | US$0,02333 | 0,69% | 0,15% | US$25.776.740 | US$7.750,01 | 1.104.770.850 WIOTX |
| 9344 |  Tether Avalanche Bridged USDT.e | US$0,9988 | 0,00% | -0,13% | US$21.788.096 | US$188.792 | 21.813.256 USDT.e |
| 9345 |  Yieldnest Restaked ETH ynETH | US$3.811,44 | 2,53% | 3,61% | US$19.217.804 | - | 5.042 ynETH |
| 9346 |  Stride Staked DYDX stDYDX | US$0,6947 | 1,46% | -2,38% | US$15.197.512 | US$318,28 | 21.875.693 stDYDX |
| 9347 |  Osmosis allBTC allBTC | US$117.870 | 0,90% | 0,09% | US$13.319.341 | US$1.182.499 | 113 allBTC |
| 9348 |  Wrapped Mantle WMNT | US$0,7970 | 3,73% | -0,49% | US$12.406.359 | US$1.115.983 | 15.565.382 WMNT |
| 9349 |  bemo staked TON stTON | US$3,55 | 5,30% | 3,41% | US$11.859.768 | - | 3.337.345 stTON |
| 9350 |  Bridged USDC USDbC | US$1,00 | 0,27% | 0,37% | US$11.155.623 | US$1.501.776 | 11.140.458 USDbC |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.