Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  King Protocol KING | US$948,07 | 1,74% | -8,57% | US$11.065.095 | US$74.998,03 | 11.671 KING |
| 9352 |  Wrapped XDC WXDC | US$0,08992 | 3,50% | -3,92% | US$11.043.147 | US$1.021.156 | 122.810.041 WXDC |
| 9353 |  Kelp DAO Wrapped rsETH WRSETH | US$3.925,16 | 0,67% | 5,27% | US$10.124.036 | US$2.494,55 | 2.579 WRSETH |
| 9354 |  Lido Staked SOL stSOL | US$224,05 | -0,99% | 4,42% | US$9.885.745 | US$44.771,69 | 44.123 stSOL |
| 9355 |  Wrapped Cardano WADA | US$0,8195 | 0,97% | -1,23% | US$9.580.379 | US$15.639,31 | 11.690.262 WADA |
| 9356 |  sETH2 SETH2 | US$3.722,87 | 2,92% | 5,57% | US$8.809.160 | - | 2.366 SETH2 |
| 9357 |  Crypto.com Staked ETH CDCETH | US$3.951,48 | 0,62% | 4,33% | US$7.902.951 | US$10.837,39 | 2.000 CDCETH |
| 9358 |  Stride Staked ATOM stATOM | US$7,69 | 1,56% | -4,41% | US$7.591.771 | US$175.643 | 987.299 stATOM |
| 9359 |  Wrapped Moonriver WMOVR | US$176,22 | 0,31% | -24,03% | US$6.874.979 | - | 39.014 WMOVR |
| 9360 |  Balanced Dollar bnUSD | US$0,9957 | -1,08% | -0,85% | US$6.192.330 | US$73.752,43 | 6.219.341 bnUSD |
| 9361 |  Wrapped VSG WVSG | US$0,0007452 | -2,38% | -22,67% | US$6.160.026 | US$14.134,02 | 8.265.911.748 WVSG |
| 9362 |  Stride Staked TIA stTIA | US$2,18 | -0,12% | -3,78% | US$5.735.824 | US$2.552,09 | 2.625.934 stTIA |
| 9363 |  Wrapped Conflux WCFX | US$0,1852 | -1,16% | 74,81% | US$5.500.904 | US$783.195 | 29.706.106 WCFX |
| 9364 |  renBTC RENBTC | US$16.200,41 | 0,14% | -0,17% | US$5.344.413 | US$37,49 | 330 RENBTC |
| 9365 |  OEC BTC BTCK | US$103.166 | 1,28% | 3,63% | US$5.002.575 | - | 48 BTCK |
| 9366 |  Wrapped POKT WPOKT | US$0,04949 | -1,22% | 19,65% | US$4.998.603 | - | 100.994.667 WPOKT |
| 9367 |  Wrapped Ampleforth WAMPL | US$3,81 | -3,21% | -4,67% | US$4.988.649 | US$120.213 | 1.308.989 WAMPL |
| 9368 |  Wrapped EGLD WEGLD | US$16,41 | 0,17% | -3,68% | US$4.921.939 | US$416.337 | 300.000 WEGLD |
| 9369 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 0,14% | US$4.826.146 | US$2.904.077 | 4.824.816 axlUSDC |
| 9370 |  Wrapped Kava WKAVA | US$0,4025 | 2,16% | -3,69% | US$4.455.875 | - | 11.070.496 WKAVA |
| 9371 |  Wrapped Everscale WEVER | US$0,01062 | -3,96% | -10,97% | US$4.320.609 | US$782,37 | 406.807.567 WEVER |
| 9372 |  Stride Staked OSMO stOSMO | US$0,2605 | 0,27% | -1,72% | US$4.038.543 | US$2.499,69 | 15.505.444 stOSMO |
| 9373 |  TON Bridged USDT JUSDT | US$0,9909 | -2,51% | -2,96% | US$4.039.268 | - | 4.076.218 JUSDT |
| 9374 |  Venus XVS vXVS | US$0,1318 | -0,35% | -3,46% | US$3.930.721 | - | 29.828.787 vXVS |
| 9375 |  Lido Staked Matic stMATIC | US$0,2690 | 0,96% | -2,04% | US$3.924.233 | US$12.105,95 | 14.585.957 stMATIC |
| 9376 |  Renzo Restaked JTO EZJTO | US$2,21 | 0,00% | 13,54% | US$3.879.111 | - | 1.753.232 EZJTO |
| 9377 |  Wrapped LUNA Classic WLUNC | US$0,00001367 | -0,97% | -1,56% | US$3.444.638 | - | 252.039.806.055 WLUNC |
| 9378 |  Wrapped Near WNEAR | US$2,88 | 0,82% | -1,32% | US$3.333.235 | US$75.286.981 | 1.157.133 WNEAR |
| 9379 |  Coinbase Wrapped ADA CBADA | US$0,8204 | 0,66% | -1,19% | US$3.288.325 | US$1.975.074 | 4.008.424 CBADA |
| 9380 |  Coinbase Wrapped DOGE CBDOGE | US$0,2389 | 1,13% | -2,05% | US$3.289.757 | US$8.008,31 | 13.771.801 CBDOGE |
| 9381 |  Wrapped Venom WVENOM | US$0,1888 | -0,32% | -14,92% | US$2.934.002 | US$26.644,60 | 15.540.265 WVENOM |
| 9382 |  iBTC iBTC | US$117.686 | 0,79% | 0,31% | US$2.900.947 | - | 25 iBTC |
| 9383 |  Wrapped Zeta WZETA | US$0,2182 | 0,41% | -3,30% | US$2.296.811 | - | 10.525.644 WZETA |
| 9384 |  Wrapped Astar WASTR | US$0,02623 | 1,36% | 1,00% | US$2.137.621 | US$7,97 | 81.491.090 WASTR |
| 9385 |  Coinbase Wrapped LTC CBLTC | US$114,57 | 0,81% | 1,10% | US$2.145.993 | US$211.770 | 18.730 CBLTC |
| 9386 |  Wrapped OKB WOKB | US$48,56 | 1,13% | -1,20% | US$2.114.308 | US$4.513,62 | 43.541 WOKB |
| 9387 |  Wrapped Klaytn WKLAY | US$0,1659 | 2,19% | 0,40% | US$2.037.534 | US$15,87 | 12.281.631 WKLAY |
| 9388 |  Chain-key Ethereum CKETH | US$3.707,68 | -0,18% | 2,91% | US$1.964.068 | US$21.821,34 | 530 CKETH |
| 9389 |  Wrapped WDOGE WWDOGE | US$0,2358 | 0,62% | -2,19% | US$1.840.976 | US$62.293,78 | 7.806.716 WWDOGE |
| 9390 |  Wrapped Harmony WONE | US$0,01175 | 1,21% | -5,14% | US$1.648.775 | US$2.665,24 | 140.320.312 WONE |
| 9391 |  Wrapped Kaspa WKAS | US$0,01263 | -0,05% | 21,21% | US$1.503.796 | US$2.551,51 | 119.071.765 WKAS |
| 9392 |  Ankr Staked BNB ankrBNB | US$870,29 | 1,58% | 8,26% | US$1.377.163 | US$1.822,76 | 1.582 ankrBNB |
| 9393 |  Wrapped Apertum WAPTM | US$1,63 | -8,61% | 41,16% | US$1.364.047 | US$702.609 | 839.289 WAPTM |
| 9394 |  YieldFi yToken YUSD | US$1,10 | 0,00% | -0,01% | US$1.352.967 | - | 1.229.353 YUSD |
| 9395 |  Wrapped KuCoin Token WKCS | US$11,58 | -2,23% | -1,72% | US$1.107.417 | - | 95.591 WKCS |
| 9396 |  Wrapped Moonbeam WGLMR | US$0,07708 | 1,09% | -3,54% | US$1.102.627 | US$4.118,92 | 14.304.723 WGLMR |
| 9397 |  tBTC TBTC | US$117.108 | 1,78% | 2,26% | US$1.053.972 | US$1.887,34 | 9 TBTC |
| 9398 |  Wrapped BounceBit WBB | US$0,1104 | 0,49% | -9,61% | US$808.227 | US$70.882,63 | 7.318.644 WBB |
| 9399 |  Shibarium Wrapped BONE WBONE | US$0,1925 | 1,48% | -3,31% | US$773.197 | US$288,23 | 4.016.609 WBONE |
| 9400 |  Wrapped Alvey Chain WALV | US$0,002066 | 0,06% | -7,73% | US$661.085 | US$89.368,33 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.